56135 中芯匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.139 +0.017 (+13.934%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.122 | 52.850 | 20,000 | 1,015,000 | 1.690 | ||||
| 31/03/2026 | 0.142 | 50.700 | 1,605,000 | 1,015,000 | 1.690 | 1,470,000 | 0.129 | ||
| 30/03/2026 | 0.138 | 51.400 | 1,180,000 | 2,485,000 | 4.140 | 760,000 | 0.132 | ||
| 27/03/2026 | 0.123 | 52.500 | 1,285,000 | 3,245,000 | 5.410 | ||||
| 26/03/2026 | 0.120 | 53.150 | 21,545,000 | 3,245,000 | 5.410 | 9,600,000 | 0.110 | 6,540,000 | 0.111 |
| 25/03/2026 | 0.090 | 56.500 | 12,040,000 | 6,305,000 | 10.510 | 2,850,000 | 0.090 | 6,710,000 | 0.087 |
| 24/03/2026 | 0.105 | 55.200 | 530,000 | 2,445,000 | 4.080 | 425,000 | 0.105 | ||
| 23/03/2026 | 0.111 | 54.150 | 9,370,000 | 2,020,000 | 3.370 | 1,910,000 | 0.110 | 1,715,000 | 0.106 |
| 20/03/2026 | 0.088 | 56.900 | 41,100,000 | 2,215,000 | 3.690 | 16,790,000 | 0.077 | 15,590,000 | 0.074 |
| 19/03/2026 | 0.064 | 59.750 | 13,060,000 | 3,415,000 | 5.690 | 5,865,000 | 0.062 | 6,705,000 | 0.062 |
| 18/03/2026 | 0.050 | 61.700 | 41,790,000 | 2,575,000 | 4.290 | 17,940,000 | 0.047 | 16,300,000 | 0.046 |
| 17/03/2026 | 0.050 | 61.850 | 7,225,000 | 4,215,000 | 7.030 | 2,440,000 | 0.044 | 4,100,000 | 0.049 |
| 16/03/2026 | 0.041 | 62.500 | 48,995,000 | 2,555,000 | 4.260 | 14,920,000 | 0.046 | 13,665,000 | 0.049 |
| 13/03/2026 | 0.048 | 62.200 | 26,300,000 | 3,810,000 | 6.350 | 6,935,000 | 0.044 | 10,590,000 | 0.048 |
| 12/03/2026 | 0.038 | 63.100 | 10,240,000 | 155,000 | 0.260 | 4,890,000 | 0.028 | 5,045,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
