56132 中壽匯豐八二熊Ｅ (R 熊證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.069 | 25.200 | 280,000 | 540,000 | 0.680 | 250,000 | 0.070 | ||
| 31/03/2026 | 0.076 | 24.600 | 1,510,000 | 790,000 | 0.990 | 1,510,000 | 0.074 | ||
| 30/03/2026 | 0.077 | 24.380 | 420,000 | 2,300,000 | 2.880 | 230,000 | 0.078 | ||
| 27/03/2026 | 0.070 | 25.000 | 1,180,000 | 2,530,000 | 3.160 | 1,000,000 | 0.070 | ||
| 26/03/2026 | 0.072 | 25.040 | 20,640,000 | 3,530,000 | 4.410 | 6,330,000 | 0.064 | 9,580,000 | 0.059 |
| 25/03/2026 | 0.048 | 27.360 | 11,550,000 | 280,000 | 0.350 | 5,730,000 | 0.046 | 4,850,000 | 0.045 |
| 24/03/2026 | 0.052 | 26.900 | 3,960,000 | 1,160,000 | 1.450 | 1,220,000 | 0.053 | 330,000 | 0.054 |
| 23/03/2026 | 0.061 | 26.020 | 11,550,000 | 2,050,000 | 2.560 | 2,560,000 | 0.059 | 4,430,000 | 0.052 |
| 20/03/2026 | 0.039 | 28.160 | 13,440,000 | 180,000 | 0.230 | 6,380,000 | 0.039 | 4,860,000 | 0.038 |
| 19/03/2026 | 0.039 | 28.200 | 8,670,000 | 1,700,000 | 2.130 | 2,270,000 | 0.039 | 2,870,000 | 0.039 |
| 18/03/2026 | 0.031 | 29.080 | 5,770,000 | 1,100,000 | 1.380 | 2,750,000 | 0.031 | 2,920,000 | 0.031 |
| 17/03/2026 | 0.034 | 28.780 | 19,480,000 | 930,000 | 1.160 | 8,390,000 | 0.030 | 9,060,000 | 0.029 |
| 16/03/2026 | 0.038 | 28.440 | 9,710,000 | 260,000 | 0.330 | 5,080,000 | 0.043 | 4,190,000 | 0.043 |
| 13/03/2026 | 0.041 | 28.080 | 8,210,000 | 1,150,000 | 1.440 | 3,490,000 | 0.040 | 2,890,000 | 0.039 |
| 12/03/2026 | 0.038 | 28.420 | 2,750,000 | 1,750,000 | 2.190 | 300,000 | 0.039 | 2,050,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
