56114 比迪匯豐六十牛Ｄ (R 牛證)
按盤價 
0.139 -0.011 (-7.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.150 | 105.800 | 6,090,000 | 9,110,000 | 15.180 | 740,000 | 0.150 | 2,420,000 | 0.173 |
| 30/03/2026 | 0.150 | 105.800 | 45,530,000 | 7,430,000 | 12.380 | 21,460,000 | 0.154 | 18,620,000 | 0.153 |
| 27/03/2026 | 0.156 | 106.500 | 23,760,000 | 10,270,000 | 17.120 | 3,780,000 | 0.159 | 9,930,000 | 0.157 |
| 26/03/2026 | 0.120 | 102.700 | 7,950,000 | 4,120,000 | 6.870 | 2,370,000 | 0.136 | 2,420,000 | 0.144 |
| 25/03/2026 | 0.154 | 106.400 | 14,240,000 | 4,070,000 | 6.780 | 4,280,000 | 0.158 | 6,130,000 | 0.160 |
| 24/03/2026 | 0.162 | 107.000 | 8,340,000 | 2,220,000 | 3.700 | 3,640,000 | 0.137 | 3,030,000 | 0.155 |
| 23/03/2026 | 0.116 | 102.400 | 5,350,000 | 2,830,000 | 4.720 | 2,680,000 | 0.141 | 1,760,000 | 0.154 |
| 20/03/2026 | 0.129 | 103.800 | 5,480,000 | 3,750,000 | 6.250 | 1,930,000 | 0.141 | 2,240,000 | 0.147 |
| 19/03/2026 | 0.122 | 103.200 | 6,960,000 | 3,440,000 | 5.730 | 3,610,000 | 0.123 | 1,650,000 | 0.122 |
| 18/03/2026 | 0.114 | 102.200 | 10,620,000 | 5,400,000 | 9.000 | 1,710,000 | 0.111 | 2,410,000 | 0.115 |
| 17/03/2026 | 0.139 | 104.500 | 5,130,000 | 4,700,000 | 7.830 | 800,000 | 0.130 | 510,000 | 0.163 |
| 16/03/2026 | 0.134 | 104.300 | 34,580,000 | 4,990,000 | 8.320 | 10,530,000 | 0.105 | 14,770,000 | 0.095 |
| 13/03/2026 | 0.064 | 96.750 | 6,830,000 | 750,000 | 1.250 | 2,840,000 | 0.075 | 3,190,000 | 0.072 |
| 12/03/2026 | 0.077 | 98.200 | 79,500,000 | 400,000 | 0.670 | 39,200,000 | 0.072 | 39,600,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
