56058 恒指瑞銀五一牛Ｋ (R 牛證)
按盤價 
0.155 +0.011 (+7.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.144 | 19,376.530 | 50,000 | 200,000 | 0.050 | 50,000 | 0.144 | ||
| 14/05/2024 | 0.131 | 19,073.710 | 0 | 150,000 | 0.040 | ||||
| 13/05/2024 | 0.131 | 19,115.060 | 150,000 | 150,000 | 0.040 | 140,000 | 0.130 | 10,000 | 0.121 |
| 10/05/2024 | 0.124 | 18,963.680 | 570,000 | 280,000 | 0.070 | 540,000 | 0.117 | 30,000 | 0.126 |
| 09/05/2024 | 0.103 | 18,537.810 | 4,100,000 | 790,000 | 0.200 | 1,880,000 | 0.102 | 2,220,000 | 0.097 |
| 08/05/2024 | 0.091 | 18,313.860 | 100,000 | 450,000 | 0.110 | 100,000 | 0.102 | ||
| 07/05/2024 | 0.098 | 18,479.370 | 240,000 | 350,000 | 0.090 | 110,000 | 0.100 | 130,000 | 0.097 |
| 06/05/2024 | 0.102 | 18,578.300 | 330,000 | 330,000 | 0.080 | 180,000 | 0.100 | 150,000 | 0.098 |
| 03/05/2024 | 0.097 | 18,475.920 | 2,200,000 | 360,000 | 0.090 | 1,540,000 | 0.098 | 660,000 | 0.097 |
| 02/05/2024 | 0.084 | 18,207.130 | 15,370,000 | 1,240,000 | 0.310 | 11,510,000 | 0.075 | 3,430,000 | 0.076 |
| 30/04/2024 | 0.066 | 17,763.030 | 8,000,000 | 9,320,000 | 2.330 | 4,140,000 | 0.064 | 3,690,000 | 0.067 |
| 29/04/2024 | 0.063 | 17,746.910 | 30,100,000 | 9,770,000 | 2.440 | 12,540,000 | 0.070 | 14,090,000 | 0.066 |
| 26/04/2024 | 0.060 | 17,651.150 | 58,320,000 | 8,220,000 | 2.050 | 16,810,000 | 0.060 | 25,030,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
