56053 恒指瑞銀六七牛Ｏ (R 牛證)
按盤價 
0.203 +0.001 (+0.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.202 | 18,827.350 | 250,000 | 0 | 0.000 | 200,000 | 0.193 | 50,000 | 0.179 |
| 24/05/2024 | 0.182 | 18,608.940 | 150,000 | 150,000 | 0.070 | 150,000 | 0.190 | ||
| 23/05/2024 | 0.208 | 18,868.710 | 400,000 | 0 | 0.000 | 200,000 | 0.216 | 200,000 | 0.213 |
| 22/05/2024 | 0.240 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.243 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.275 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.275 | 19,553.610 | 280,000 | 0 | 0.000 | 280,000 | 0.275 | ||
| 16/05/2024 | 0.250 | 19,376.530 | 0 | 280,000 | 0.140 | ||||
| 14/05/2024 | 0.230 | 19,073.710 | 0 | 280,000 | 0.140 | ||||
| 13/05/2024 | 0.230 | 19,115.060 | 280,000 | 280,000 | 0.140 | 280,000 | 0.208 | ||
| 10/05/2024 | 0.218 | 18,963.680 | 300,000 | 0 | 0.000 | 200,000 | 0.203 | 100,000 | 0.198 |
| 09/05/2024 | 0.177 | 18,537.810 | 400,000 | 100,000 | 0.050 | 400,000 | 0.165 | ||
| 08/05/2024 | 0.154 | 18,313.860 | 820,000 | 500,000 | 0.250 | 210,000 | 0.159 | 610,000 | 0.162 |
| 07/05/2024 | 0.168 | 18,479.370 | 300,000 | 100,000 | 0.050 | 300,000 | 0.167 | ||
| 06/05/2024 | 0.175 | 18,578.300 | 400,000 | 400,000 | 0.200 | 400,000 | 0.171 | ||
| 03/05/2024 | 0.166 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.142 | 18,207.130 | 230,000 | 0 | 0.000 | 190,000 | 0.109 | 40,000 | 0.113 |
| 30/04/2024 | 0.106 | 17,763.030 | 420,000 | 150,000 | 0.070 | 210,000 | 0.106 | 210,000 | 0.109 |
| 29/04/2024 | 0.104 | 17,746.910 | 1,190,000 | 150,000 | 0.070 | 980,000 | 0.109 | 210,000 | 0.110 |
| 26/04/2024 | 0.096 | 17,651.150 | 11,390,000 | 920,000 | 0.460 | 4,360,000 | 0.087 | 5,280,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
