56045 阿里法興八十熊Ｈ (R 熊證)
按盤價 
0.093 +0.009 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.084 | 122.700 | 165,000 | 9,290,000 | 3.097 | 165,000 | 0.083 | ||
| 31/03/2026 | 0.089 | 119.000 | 0 | 9,455,000 | 3.152 | ||||
| 30/03/2026 | 0.086 | 120.500 | 0 | 9,455,000 | 3.152 | ||||
| 27/03/2026 | 0.083 | 122.600 | 0 | 9,455,000 | 3.152 | ||||
| 26/03/2026 | 0.083 | 123.000 | 0 | 9,455,000 | 3.152 | ||||
| 25/03/2026 | 0.076 | 128.900 | 25,000 | 9,455,000 | 3.152 | 25,000 | 0.076 | ||
| 24/03/2026 | 0.084 | 123.200 | 25,000 | 9,480,000 | 3.160 | ||||
| 23/03/2026 | 0.091 | 119.700 | 10,000 | 9,480,000 | 3.160 | 10,000 | 0.091 | ||
| 20/03/2026 | 0.085 | 123.700 | 50,000 | 9,490,000 | 3.163 | 50,000 | 0.082 | ||
| 19/03/2026 | 0.067 | 132.000 | 0 | 9,440,000 | 3.147 | ||||
| 18/03/2026 | 0.060 | 137.700 | 0 | 9,440,000 | 3.147 | ||||
| 17/03/2026 | 0.062 | 134.600 | 270,000 | 9,440,000 | 3.147 | 270,000 | 0.059 | ||
| 16/03/2026 | 0.067 | 134.000 | 0 | 9,710,000 | 3.237 | ||||
| 13/03/2026 | 0.069 | 132.500 | 0 | 9,710,000 | 3.237 | ||||
| 12/03/2026 | 0.070 | 131.600 | 20,000 | 9,710,000 | 3.237 | 20,000 | 0.070 | ||
| 11/03/2026 | 0.066 | 133.200 | 10,000 | 9,690,000 | 3.230 | 10,000 | 0.063 | ||
| 10/03/2026 | 0.067 | 133.500 | 0 | 9,700,000 | 3.233 | ||||
| 09/03/2026 | 0.073 | 128.700 | 0 | 9,700,000 | 3.233 | ||||
| 06/03/2026 | 0.071 | 130.700 | 100,000 | 9,700,000 | 3.233 | 50,000 | 0.071 | ||
| 05/03/2026 | 0.080 | 126.300 | 1,670,000 | 9,750,000 | 3.250 | 1,650,000 | 0.074 | 20,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
