55985 恒指法興六八牛Ｘ (R 牛證)
按盤價 
0.270 +0.022 (+8.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.248 | 19,376.530 | 0 | 330,000 | 0.165 | ||||
| 14/05/2024 | 0.226 | 19,073.710 | 330,000 | 330,000 | 0.165 | 330,000 | 0.230 | ||
| 13/05/2024 | 0.225 | 19,115.060 | 1,390,000 | 0 | 0.000 | 990,000 | 0.221 | 400,000 | 0.205 |
| 10/05/2024 | 0.214 | 18,963.680 | 1,120,000 | 590,000 | 0.295 | 520,000 | 0.196 | 600,000 | 0.207 |
| 09/05/2024 | 0.172 | 18,537.810 | 180,000 | 510,000 | 0.255 | 180,000 | 0.170 | ||
| 08/05/2024 | 0.150 | 18,313.860 | 110,000 | 330,000 | 0.165 | 30,000 | 0.167 | 80,000 | 0.160 |
| 07/05/2024 | 0.163 | 18,479.370 | 140,000 | 280,000 | 0.140 | 80,000 | 0.172 | 60,000 | 0.165 |
| 06/05/2024 | 0.170 | 18,578.300 | 10,000 | 300,000 | 0.150 | 10,000 | 0.168 | ||
| 03/05/2024 | 0.162 | 18,475.920 | 560,000 | 310,000 | 0.155 | 300,000 | 0.157 | 260,000 | 0.164 |
| 02/05/2024 | 0.140 | 18,207.130 | 2,750,000 | 350,000 | 0.175 | 2,350,000 | 0.133 | 400,000 | 0.115 |
| 30/04/2024 | 0.103 | 17,763.030 | 580,000 | 2,300,000 | 1.150 | 330,000 | 0.103 | 250,000 | 0.099 |
| 29/04/2024 | 0.100 | 17,746.910 | 2,980,000 | 2,380,000 | 1.190 | 710,000 | 0.110 | 2,270,000 | 0.115 |
| 26/04/2024 | 0.095 | 17,651.150 | 2,860,000 | 820,000 | 0.410 | 1,020,000 | 0.089 | 1,840,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
