55985 小鵬匯豐八七熊Ｄ (R 熊證)
按盤價 
0.211 +0.007 (+3.431%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.204 | 68.250 | 30,000 | 90,000 | 0.230 | 30,000 | 0.208 | ||
| 31/03/2026 | 0.228 | 65.450 | 590,000 | 120,000 | 0.300 | 510,000 | 0.218 | ||
| 30/03/2026 | 0.212 | 66.850 | 0 | 630,000 | 1.580 | ||||
| 27/03/2026 | 0.185 | 70.000 | 240,000 | 630,000 | 1.580 | 240,000 | 0.188 | ||
| 26/03/2026 | 0.183 | 70.350 | 11,660,000 | 870,000 | 2.180 | 5,260,000 | 0.172 | 5,830,000 | 0.170 |
| 25/03/2026 | 0.170 | 72.200 | 23,950,000 | 300,000 | 0.750 | 11,740,000 | 0.166 | 11,760,000 | 0.165 |
| 24/03/2026 | 0.154 | 73.900 | 22,000,000 | 280,000 | 0.700 | 10,870,000 | 0.164 | 10,710,000 | 0.165 |
| 23/03/2026 | 0.173 | 71.600 | 50,000 | 440,000 | 1.100 | 50,000 | 0.162 | ||
| 20/03/2026 | 0.174 | 71.600 | 0 | 490,000 | 1.230 | ||||
| 19/03/2026 | 0.141 | 75.450 | 30,000 | 490,000 | 1.230 | 30,000 | 0.137 | ||
| 18/03/2026 | 0.141 | 75.650 | 220,000 | 520,000 | 1.300 | 110,000 | 0.138 | 110,000 | 0.142 |
| 17/03/2026 | 0.118 | 78.200 | 0 | 520,000 | 1.300 | ||||
| 16/03/2026 | 0.118 | 78.250 | 410,000 | 520,000 | 1.300 | 120,000 | 0.128 | 240,000 | 0.122 |
| 13/03/2026 | 0.108 | 79.000 | 120,000 | 400,000 | 1.000 | 40,000 | 0.117 | 40,000 | 0.107 |
| 12/03/2026 | 0.115 | 78.450 | 320,000 | 400,000 | 1.000 | 80,000 | 0.124 | 160,000 | 0.120 |
| 11/03/2026 | 0.143 | 75.150 | 80,000 | 320,000 | 0.800 | 40,000 | 0.138 | ||
| 10/03/2026 | 0.170 | 72.300 | 0 | 280,000 | 0.700 | ||||
| 09/03/2026 | 0.192 | 70.100 | 0 | 280,000 | 0.700 | ||||
| 06/03/2026 | 0.225 | 66.350 | 0 | 280,000 | 0.700 | ||||
| 05/03/2026 | 0.247 | 63.650 | 0 | 280,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
