55981 美團法興四甲牛Ｅ (R 牛證)
按盤價 
0.195 +0.008 (+4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.187 | 116.800 | 3,550,000 | 4,730,000 | 7.883 | 1,260,000 | 0.190 | 210,000 | 0.188 |
| 24/06/2024 | 0.183 | 115.400 | 3,800,000 | 5,780,000 | 9.633 | 440,000 | 0.170 | 960,000 | 0.159 |
| 21/06/2024 | 0.192 | 116.200 | 3,050,000 | 5,260,000 | 8.767 | 380,000 | 0.201 | 1,130,000 | 0.186 |
| 20/06/2024 | 0.222 | 119.900 | 4,910,000 | 4,510,000 | 7.517 | 2,320,000 | 0.234 | 480,000 | 0.226 |
| 19/06/2024 | 0.242 | 121.400 | 4,710,000 | 6,350,000 | 10.583 | 500,000 | 0.214 | 950,000 | 0.190 |
| 18/06/2024 | 0.173 | 115.000 | 5,780,000 | 5,900,000 | 9.833 | 2,580,000 | 0.186 | 60,000 | 0.183 |
| 17/06/2024 | 0.192 | 116.800 | 5,640,000 | 8,420,000 | 14.033 | 480,000 | 0.173 | 1,680,000 | 0.188 |
| 14/06/2024 | 0.168 | 114.700 | 11,380,000 | 7,220,000 | 12.033 | 4,870,000 | 0.186 | 460,000 | 0.181 |
| 13/06/2024 | 0.193 | 116.700 | 9,500,000 | 11,630,000 | 19.383 | 80,000 | 0.145 | 1,220,000 | 0.165 |
| 12/06/2024 | 0.150 | 112.600 | 9,760,000 | 10,490,000 | 17.483 | 800,000 | 0.160 | 560,000 | 0.161 |
| 11/06/2024 | 0.180 | 115.300 | 12,930,000 | 10,730,000 | 17.883 | 3,190,000 | 0.152 | ||
| 07/06/2024 | 0.122 | 110.400 | 8,020,000 | 7,540,000 | 12.567 | 2,320,000 | 0.142 | 630,000 | 0.133 |
| 06/06/2024 | 0.146 | 112.700 | 5,170,000 | 9,230,000 | 15.383 | 1,860,000 | 0.147 | 970,000 | 0.156 |
| 05/06/2024 | 0.148 | 112.600 | 22,450,000 | 10,120,000 | 16.867 | 3,740,000 | 0.152 | 6,670,000 | 0.174 |
| 04/06/2024 | 0.157 | 113.500 | 8,350,000 | 7,190,000 | 11.983 | 120,000 | 0.110 | 1,110,000 | 0.144 |
| 03/06/2024 | 0.109 | 109.000 | 6,360,000 | 6,200,000 | 10.333 | 480,000 | 0.107 | 3,380,000 | 0.106 |
| 31/05/2024 | 0.062 | 105.100 | 12,370,000 | 3,300,000 | 5.500 | 4,360,000 | 0.093 | 2,810,000 | 0.123 |
| 30/05/2024 | 0.110 | 108.900 | 8,470,000 | 4,850,000 | 8.083 | 1,020,000 | 0.127 | 3,340,000 | 0.114 |
| 29/05/2024 | 0.154 | 112.700 | 1,630,000 | 2,530,000 | 4.217 | 360,000 | 0.178 | 540,000 | 0.163 |
| 28/05/2024 | 0.218 | 119.000 | 680,000 | 2,350,000 | 3.917 | 40,000 | 0.214 | 100,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
