55977 晶泰法興七三牛Ａ (R 牛證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 9.010 | 1,605,000 | 16,275,000 | 13.562 | 200,000 | 0.055 | 1,405,000 | 0.048 |
| 30/03/2026 | 0.051 | 9.290 | 300,000 | 15,070,000 | 12.558 | 50,000 | 0.049 | 250,000 | 0.050 |
| 27/03/2026 | 0.058 | 9.600 | 1,815,000 | 14,870,000 | 12.392 | 1,360,000 | 0.057 | 445,000 | 0.057 |
| 26/03/2026 | 0.050 | 9.270 | 1,510,000 | 15,785,000 | 13.154 | 1,375,000 | 0.054 | 65,000 | 0.057 |
| 25/03/2026 | 0.047 | 9.080 | 695,000 | 17,095,000 | 14.246 | 195,000 | 0.048 | 500,000 | 0.047 |
| 24/03/2026 | 0.047 | 9.090 | 1,940,000 | 16,790,000 | 13.992 | 1,940,000 | 0.046 | ||
| 23/03/2026 | 0.044 | 8.920 | 1,235,000 | 14,850,000 | 12.375 | 80,000 | 0.044 | 1,155,000 | 0.045 |
| 20/03/2026 | 0.056 | 9.500 | 250,000 | 13,775,000 | 11.479 | 250,000 | 0.056 | ||
| 19/03/2026 | 0.057 | 9.570 | 800,000 | 13,525,000 | 11.271 | 200,000 | 0.057 | 600,000 | 0.060 |
| 18/03/2026 | 0.068 | 10.090 | 1,100,000 | 13,125,000 | 10.938 | 200,000 | 0.068 | 900,000 | 0.065 |
| 17/03/2026 | 0.066 | 9.960 | 2,560,000 | 12,425,000 | 10.354 | 1,250,000 | 0.072 | 900,000 | 0.070 |
| 16/03/2026 | 0.064 | 9.890 | 1,400,000 | 12,775,000 | 10.646 | 900,000 | 0.060 | 400,000 | 0.059 |
| 13/03/2026 | 0.056 | 9.500 | 510,000 | 13,275,000 | 11.062 | 510,000 | 0.056 | ||
| 12/03/2026 | 0.057 | 9.760 | 1,200,000 | 12,765,000 | 10.638 | 1,200,000 | 0.060 | ||
| 11/03/2026 | 0.064 | 9.900 | 6,330,000 | 11,565,000 | 9.638 | 350,000 | 0.063 | 5,880,000 | 0.067 |
| 10/03/2026 | 0.066 | 10.020 | 935,000 | 6,035,000 | 5.029 | 435,000 | 0.065 | 500,000 | 0.064 |
| 09/03/2026 | 0.059 | 9.740 | 1,835,000 | 5,970,000 | 4.975 | 650,000 | 0.057 | 1,165,000 | 0.054 |
| 06/03/2026 | 0.068 | 10.060 | 270,000 | 5,455,000 | 4.546 | 205,000 | 0.066 | 65,000 | 0.068 |
| 05/03/2026 | 0.060 | 9.730 | 445,000 | 5,595,000 | 4.662 | 195,000 | 0.060 | 250,000 | 0.064 |
| 04/03/2026 | 0.057 | 9.570 | 1,370,000 | 5,540,000 | 4.617 | 1,370,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
