55966 比迪摩利六八牛Ｂ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.154 | 104.700 | 3,826,000 | ||||||
| 31/03/2026 | 0.165 | 105.800 | 6,910,000 | 1,177,000 | 1.962 | 3,101,000 | 0.175 | 3,733,000 | 0.169 |
| 30/03/2026 | 0.162 | 105.800 | 15,272,000 | 545,000 | 0.908 | 7,295,000 | 0.168 | 7,761,000 | 0.164 |
| 27/03/2026 | 0.167 | 106.500 | 4,479,000 | 79,000 | 0.132 | 2,228,000 | 0.168 | 2,219,000 | 0.166 |
| 26/03/2026 | 0.131 | 102.700 | 620,000 | 88,000 | 0.147 | 589,000 | 0.150 | 20,000 | 0.145 |
| 25/03/2026 | 0.165 | 106.400 | 2,804,000 | 657,000 | 1.095 | 1,426,000 | 0.173 | 1,330,000 | 0.176 |
| 24/03/2026 | 0.173 | 107.000 | 2,628,000 | 753,000 | 1.255 | 1,042,000 | 0.152 | 1,413,000 | 0.159 |
| 23/03/2026 | 0.126 | 102.400 | 6,868,000 | 382,000 | 0.637 | 3,167,000 | 0.139 | 2,576,000 | 0.144 |
| 20/03/2026 | 0.139 | 103.800 | 4,340,000 | 973,000 | 1.622 | 1,635,000 | 0.147 | 2,411,000 | 0.152 |
| 19/03/2026 | 0.132 | 103.200 | 2,104,000 | 197,000 | 0.328 | 1,032,000 | 0.138 | 952,000 | 0.135 |
| 18/03/2026 | 0.123 | 102.200 | 4,854,000 | 277,000 | 0.462 | 2,070,000 | 0.127 | 2,119,000 | 0.131 |
| 17/03/2026 | 0.149 | 104.500 | 6,823,000 | 228,000 | 0.380 | 4,304,000 | 0.160 | 2,445,000 | 0.159 |
| 16/03/2026 | 0.144 | 104.300 | 5,441,000 | 2,087,000 | 3.478 | 1,308,000 | 0.091 | 2,566,000 | 0.091 |
| 13/03/2026 | 0.073 | 96.750 | 3,151,000 | 829,000 | 1.382 | 971,000 | 0.085 | 1,296,000 | 0.081 |
| 12/03/2026 | 0.083 | 98.200 | 34,152,000 | 504,000 | 0.840 | 16,299,000 | 0.080 | 16,803,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
