55945 恒指法巴六七牛Ｘ (R 牛證)
按盤價 
0.175 -0.029 (-14.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.204 | 18,821.160 | 20,000 | 1,190,000 | 0.476 | 20,000 | 0.212 | ||
| 27/05/2024 | 0.204 | 18,827.350 | 60,000 | 1,170,000 | 0.468 | 10,000 | 0.195 | 50,000 | 0.205 |
| 24/05/2024 | 0.182 | 18,608.940 | 320,000 | 1,130,000 | 0.452 | 300,000 | 0.183 | ||
| 23/05/2024 | 0.207 | 18,868.710 | 150,000 | 830,000 | 0.332 | 20,000 | 0.216 | 130,000 | 0.213 |
| 22/05/2024 | 0.240 | 19,195.600 | 220,000 | 720,000 | 0.288 | 220,000 | 0.251 | ||
| 21/05/2024 | 0.242 | 19,220.620 | 400,000 | 500,000 | 0.200 | 400,000 | 0.250 | ||
| 20/05/2024 | 0.275 | 19,636.220 | 0 | 100,000 | 0.040 | ||||
| 17/05/2024 | 0.275 | 19,553.610 | 400,000 | 100,000 | 0.040 | 400,000 | 0.275 | ||
| 16/05/2024 | 0.250 | 19,376.530 | 230,000 | 500,000 | 0.200 | 130,000 | 0.253 | 100,000 | 0.250 |
| 14/05/2024 | 0.231 | 19,073.710 | 400,000 | 530,000 | 0.212 | 400,000 | 0.240 | ||
| 13/05/2024 | 0.231 | 19,115.060 | 990,000 | 130,000 | 0.052 | 590,000 | 0.229 | 400,000 | 0.208 |
| 10/05/2024 | 0.218 | 18,963.680 | 870,000 | 320,000 | 0.128 | 680,000 | 0.214 | 190,000 | 0.216 |
| 09/05/2024 | 0.177 | 18,537.810 | 1,650,000 | 810,000 | 0.324 | 760,000 | 0.167 | 890,000 | 0.166 |
| 08/05/2024 | 0.154 | 18,313.860 | 100,000 | 680,000 | 0.272 | 100,000 | 0.160 | ||
| 07/05/2024 | 0.166 | 18,479.370 | 370,000 | 580,000 | 0.232 | 20,000 | 0.162 | 350,000 | 0.166 |
| 06/05/2024 | 0.177 | 18,578.300 | 2,190,000 | 250,000 | 0.100 | 1,320,000 | 0.168 | 870,000 | 0.173 |
| 03/05/2024 | 0.166 | 18,475.920 | 2,720,000 | 700,000 | 0.280 | 1,470,000 | 0.168 | 1,150,000 | 0.169 |
| 02/05/2024 | 0.139 | 18,207.130 | 11,920,000 | 1,020,000 | 0.408 | 5,540,000 | 0.134 | 6,380,000 | 0.109 |
| 30/04/2024 | 0.105 | 17,763.030 | 2,740,000 | 180,000 | 0.072 | 1,310,000 | 0.101 | 1,410,000 | 0.104 |
| 29/04/2024 | 0.103 | 17,746.910 | 1,030,000 | 80,000 | 0.032 | 480,000 | 0.108 | 550,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
