55912 美團摩利四甲牛A (R 牛證)
即時 按盤價 跌0.205 -0.007 (-3.302%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20240.212116.8001,410,000750,0001.875810,0000.215290,0000.212
24/06/20240.206115.4003,920,0001,270,0003.1751,280,0000.1911,390,0000.183
21/06/20240.213116.2001,720,0001,160,0002.900650,0000.223890,0000.206
20/06/20240.243119.9001,370,000920,0002.300830,0000.246540,0000.245
19/06/20240.260121.400870,0001,210,0003.025200,0000.226670,0000.237
18/06/20240.200115.000680,000740,0001.85090,0000.202490,0000.220
17/06/20240.217116.8002,110,000340,0000.850920,0000.215810,0000.208
14/06/20240.194114.7002,140,000450,0001.1251,000,0000.205890,0000.203
13/06/20240.216116.7001,650,000560,0001.400610,0000.186660,0000.182
12/06/20240.179112.600860,000510,0001.275610,0000.195200,0000.189
11/06/20240.203115.3007,990,000920,0002.3001,890,0000.1672,540,0000.169
07/06/20240.150110.4002,090,000270,0000.675870,0000.154620,0000.156
06/06/20240.172112.7008,550,000520,0001.3004,290,0000.1824,260,0000.176
05/06/20240.172112.6002,430,000550,0001.3751,060,0000.1881,370,0000.181
04/06/20240.184113.5001,210,000240,0000.600340,0000.165430,0000.172
03/06/20240.135109.000590,000150,0000.375320,0000.13650,0000.131
31/05/20240.092105.1001,020,000420,0001.050590,0000.138430,0000.110
30/05/20240.132108.900460,000580,0001.450460,0000.131
29/05/20240.175112.700100,000120,0000.300100,0000.173
28/05/20240.240119.000020,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2024 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老