55895 恒指花旗四九牛Ｉ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 19,376.530 | 600,000 | 16,560,000 | 11.040 | 600,000 | 0.275 | ||
| 14/05/2024 | 0.248 | 19,073.710 | 370,000 | 17,160,000 | 11.440 | 270,000 | 0.255 | ||
| 13/05/2024 | 0.247 | 19,115.060 | 130,000 | 17,430,000 | 11.620 | ||||
| 10/05/2024 | 0.234 | 18,963.680 | 1,130,000 | 17,430,000 | 11.620 | 1,120,000 | 0.220 | ||
| 09/05/2024 | 0.191 | 18,537.810 | 200,000 | 18,550,000 | 12.370 | ||||
| 08/05/2024 | 0.166 | 18,313.860 | 120,000 | 18,550,000 | 12.370 | ||||
| 07/05/2024 | 0.183 | 18,479.370 | 10,000 | 18,550,000 | 12.370 | 10,000 | 0.190 | ||
| 06/05/2024 | 0.190 | 18,578.300 | 900,000 | 18,560,000 | 12.370 | 900,000 | 0.189 | ||
| 03/05/2024 | 0.181 | 18,475.920 | 50,000 | 19,460,000 | 12.970 | ||||
| 02/05/2024 | 0.155 | 18,207.130 | 2,390,000 | 19,460,000 | 12.970 | 2,230,000 | 0.139 | ||
| 30/04/2024 | 0.119 | 17,763.030 | 2,860,000 | 17,230,000 | 11.490 | 1,620,000 | 0.123 | 820,000 | 0.114 |
| 29/04/2024 | 0.115 | 17,746.910 | 6,230,000 | 18,030,000 | 12.020 | 2,760,000 | 0.131 | ||
| 26/04/2024 | 0.109 | 17,651.150 | 74,790,000 | 20,790,000 | 13.860 | 16,070,000 | 0.096 | ||
| 25/04/2024 | 0.073 | 17,284.540 | 1,554,900,000 | 36,860,000 | 24.570 | 694,390,000 | 0.070 | 731,250,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
