55894 比迪瑞銀六八牛Ｆ (R 牛證)
按盤價 
0.148 -0.011 (-6.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.159 | 105.800 | 4,370,000 | 8,710,000 | 10.890 | 1,620,000 | 0.168 | 1,940,000 | 0.165 |
| 30/03/2026 | 0.156 | 105.800 | 9,450,000 | 8,390,000 | 10.490 | 4,480,000 | 0.161 | 4,130,000 | 0.159 |
| 27/03/2026 | 0.160 | 106.500 | 1,000,000 | 8,740,000 | 10.930 | 150,000 | 0.156 | 190,000 | 0.156 |
| 26/03/2026 | 0.123 | 102.700 | 2,040,000 | 8,700,000 | 10.880 | 1,240,000 | 0.128 | ||
| 25/03/2026 | 0.158 | 106.400 | 1,490,000 | 9,940,000 | 12.430 | 990,000 | 0.162 | ||
| 24/03/2026 | 0.166 | 107.000 | 8,570,000 | 10,930,000 | 13.660 | 2,930,000 | 0.145 | 3,250,000 | 0.133 |
| 23/03/2026 | 0.124 | 102.400 | 6,930,000 | 10,610,000 | 13.260 | 1,140,000 | 0.139 | 1,410,000 | 0.141 |
| 20/03/2026 | 0.135 | 103.800 | 7,990,000 | 10,340,000 | 12.930 | 440,000 | 0.149 | 5,310,000 | 0.138 |
| 19/03/2026 | 0.128 | 103.200 | 11,160,000 | 5,470,000 | 6.840 | 5,140,000 | 0.135 | 2,990,000 | 0.134 |
| 18/03/2026 | 0.120 | 102.200 | 14,110,000 | 7,620,000 | 9.530 | 5,660,000 | 0.120 | 4,610,000 | 0.124 |
| 17/03/2026 | 0.146 | 104.500 | 29,870,000 | 8,670,000 | 10.840 | 7,070,000 | 0.155 | 11,570,000 | 0.153 |
| 16/03/2026 | 0.141 | 104.300 | 29,420,000 | 4,170,000 | 5.210 | 10,220,000 | 0.119 | 13,850,000 | 0.123 |
| 13/03/2026 | 0.071 | 96.750 | 3,180,000 | 540,000 | 0.680 | 1,540,000 | 0.077 | 1,430,000 | 0.075 |
| 12/03/2026 | 0.081 | 98.200 | 10,340,000 | 650,000 | 0.810 | 4,550,000 | 0.075 | 5,200,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
