55877 恒指瑞銀七八牛Z (R 牛證)
即時 按盤價 升0.182 +0.046 (+33.824%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.13624,788.140300,0005,250,0002.62070,0000.150230,0000.136
30/03/20260.13124,750.7903,360,0005,090,0002.540590,0000.1302,770,0000.109
27/03/20260.15224,951.88040,0002,910,0001.46040,0000.153
26/03/20260.14224,856.430500,0002,870,0001.440500,0000.148
25/03/20260.18525,335.950180,0002,370,0001.19090,0000.18590,0000.172
24/03/20260.16225,063.7101,070,0002,370,0001.190940,0000.137130,0000.129
23/03/20260.09924,382.4702,920,0003,180,0001.5902,920,0000.104
20/03/20260.18625,277.3200260,0000.130
19/03/20260.20325,500.5800260,0000.130
18/03/20260.25526,025.4200260,0000.130
17/03/20260.24425,868.5400260,0000.130
16/03/20260.23625,834.0200260,0000.130
13/03/20260.20325,465.6000260,0000.130
12/03/20260.23025,716.7600260,0000.130
11/03/20260.24125,898.7600260,0000.130
10/03/20260.24525,959.9000260,0000.130
09/03/20260.19125,408.460180,000260,0000.13060,0000.166120,0000.147
06/03/20260.22925,757.2900200,0000.100
05/03/20260.19225,321.3400200,0000.100
04/03/20260.18025,249.480100,000200,0000.100100,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康