55877 阿里瑞銀四甲牛Ｇ (R 牛證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.089 | 73.400 | 2,450,000 | 16,580,000 | 41.450 | 1,180,000 | 0.092 | 320,000 | 0.089 |
| 19/06/2024 | 0.098 | 74.200 | 6,730,000 | 17,440,000 | 43.600 | 2,520,000 | 0.086 | 3,010,000 | 0.087 |
| 18/06/2024 | 0.076 | 72.100 | 2,720,000 | 16,950,000 | 42.380 | 980,000 | 0.081 | 1,140,000 | 0.081 |
| 17/06/2024 | 0.080 | 72.500 | 4,100,000 | 16,790,000 | 41.980 | 1,480,000 | 0.074 | 1,100,000 | 0.076 |
| 14/06/2024 | 0.083 | 72.800 | 6,070,000 | 17,170,000 | 42.930 | 440,000 | 0.084 | 3,680,000 | 0.083 |
| 13/06/2024 | 0.099 | 74.500 | 1,090,000 | 13,930,000 | 34.830 | 510,000 | 0.095 | 580,000 | 0.095 |
| 12/06/2024 | 0.097 | 74.150 | 1,590,000 | 13,860,000 | 34.650 | 730,000 | 0.101 | 230,000 | 0.099 |
| 11/06/2024 | 0.105 | 74.830 | 4,210,000 | 14,360,000 | 35.900 | 4,160,000 | 0.105 | ||
| 07/06/2024 | 0.112 | 75.480 | 1,890,000 | 10,200,000 | 25.500 | 820,000 | 0.113 | 620,000 | 0.114 |
| 06/06/2024 | 0.111 | 75.480 | 3,770,000 | 10,400,000 | 26.000 | 1,280,000 | 0.112 | 1,000,000 | 0.115 |
| 05/06/2024 | 0.106 | 75.330 | 6,430,000 | 10,680,000 | 26.700 | 1,440,000 | 0.112 | 1,970,000 | 0.116 |
| 04/06/2024 | 0.104 | 74.780 | 1,840,000 | 10,150,000 | 25.370 | 1,290,000 | 0.104 | 550,000 | 0.105 |
| 03/06/2024 | 0.105 | 75.030 | 4,170,000 | 10,890,000 | 27.220 | 480,000 | 0.108 | ||
| 31/05/2024 | 0.095 | 73.280 | 3,660,000 | 11,370,000 | 28.430 | 980,000 | 0.111 | 1,330,000 | 0.111 |
| 30/05/2024 | 0.103 | 74.680 | 2,400,000 | 11,020,000 | 27.550 | 1,200,000 | 0.106 | 1,200,000 | 0.108 |
| 29/05/2024 | 0.110 | 75.180 | 810,000 | 11,020,000 | 27.550 | 510,000 | 0.120 | 200,000 | 0.110 |
| 28/05/2024 | 0.138 | 77.930 | 1,050,000 | 11,330,000 | 28.320 | 220,000 | 0.139 | 650,000 | 0.139 |
| 27/05/2024 | 0.133 | 77.630 | 620,000 | 10,900,000 | 27.250 | 280,000 | 0.128 | ||
| 24/05/2024 | 0.123 | 76.530 | 720,000 | 10,620,000 | 26.550 | 320,000 | 0.127 | 400,000 | 0.126 |
| 23/05/2024 | 0.128 | 77.030 | 390,000 | 10,540,000 | 26.350 | 390,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
