55869 恒指瑞銀七四熊J (R 熊證)
即時 按盤價 跌0.144 -0.023 (-13.772%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14420,098.290300,000
23/12/20240.16719,883.1300220,0000.110
20/12/20240.17419,720.7000220,0000.110
19/12/20240.17019,752.5101,020,000220,0000.110510,0000.174510,0000.177
18/12/20240.16319,864.55040,000220,0000.11040,0000.163
17/12/20240.17319,700.48030,000260,0000.13030,0000.175
16/12/20240.17019,795.490300,000290,0000.140300,0000.171
13/12/20240.15319,971.240420,000590,0000.290420,0000.140
12/12/20240.11520,397.0501,320,0001,010,0000.510700,0000.125390,0000.119
11/12/20240.13320,155.0508,940,0001,320,0000.6605,310,0000.112590,0000.121
10/12/20240.11920,311.280105,020,0006,040,0003.02011,260,0000.09416,010,0000.086
09/12/20240.11520,414.0909,340,0001,290,0000.6503,690,0000.1524,840,0000.160
06/12/20240.16519,865.8500140,0000.070
05/12/20240.19819,560.44050,000140,0000.07050,0000.199
04/12/20240.17519,742.46012,000,000190,0000.1006,000,0000.1736,000,0000.172
03/12/20240.18119,746.3204,950,000190,0000.1002,900,0000.1882,050,0000.196
02/12/20240.19519,550.2906,000,0001,040,0000.5203,000,0000.1893,000,0000.187
29/11/20240.20319,423.6101,000,0001,040,0000.520500,0000.186500,0000.184
28/11/20240.20619,366.960200,0001,040,0000.520100,0000.203100,0000.202
27/11/20240.18219,603.130170,0001,040,0000.520120,0000.20050,0000.232
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老