55857 康方法興七五牛Ａ (R 牛證)
按盤價 
0.158 +0.004 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.154 | 139.200 | 0 | 1,150,000 | 1.150 | ||||
| 31/03/2026 | 0.138 | 130.200 | 4,400,000 | 1,150,000 | 1.150 | 2,200,000 | 0.139 | 2,200,000 | 0.143 |
| 30/03/2026 | 0.143 | 133.100 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.143 | ||
| 27/03/2026 | 0.131 | 126.400 | 1,200,000 | 1,350,000 | 1.350 | 700,000 | 0.125 | 350,000 | 0.121 |
| 26/03/2026 | 0.125 | 123.700 | 4,550,000 | 1,700,000 | 1.700 | 2,250,000 | 0.129 | 2,000,000 | 0.128 |
| 25/03/2026 | 0.121 | 121.800 | 3,900,000 | 1,950,000 | 1.950 | 1,550,000 | 0.121 | 2,350,000 | 0.121 |
| 24/03/2026 | 0.115 | 120.000 | 3,100,000 | 1,150,000 | 1.150 | 1,550,000 | 0.105 | 1,550,000 | 0.105 |
| 23/03/2026 | 0.102 | 112.100 | 700,000 | 1,150,000 | 1.150 | 700,000 | 0.101 | ||
| 20/03/2026 | 0.107 | 115.600 | 2,650,000 | 1,850,000 | 1.850 | 1,200,000 | 0.111 | 1,450,000 | 0.112 |
| 19/03/2026 | 0.112 | 117.300 | 1,400,000 | 1,600,000 | 1.600 | 950,000 | 0.111 | 450,000 | 0.112 |
| 18/03/2026 | 0.117 | 120.100 | 2,350,000 | 2,100,000 | 2.100 | 700,000 | 0.114 | 1,650,000 | 0.115 |
| 17/03/2026 | 0.113 | 117.500 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.113 | ||
| 16/03/2026 | 0.108 | 116.600 | 550,000 | 1,250,000 | 1.250 | 300,000 | 0.097 | 200,000 | 0.100 |
| 13/03/2026 | 0.097 | 110.200 | 1,200,000 | 1,350,000 | 1.350 | 450,000 | 0.097 | 750,000 | 0.100 |
| 12/03/2026 | 0.100 | 111.100 | 2,450,000 | 1,050,000 | 1.050 | 1,350,000 | 0.100 | 1,100,000 | 0.101 |
| 11/03/2026 | 0.105 | 114.900 | 0 | 1,300,000 | 1.300 | ||||
| 10/03/2026 | 0.104 | 115.000 | 0 | 1,300,000 | 1.300 | ||||
| 09/03/2026 | 0.081 | 103.700 | 100,000 | 1,300,000 | 1.300 | ||||
| 06/03/2026 | 0.090 | 107.300 | 2,800,000 | 1,300,000 | 1.300 | 1,200,000 | 0.089 | 1,550,000 | 0.087 |
| 05/03/2026 | 0.079 | 102.000 | 2,050,000 | 950,000 | 0.950 | 1,100,000 | 0.078 | 900,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
