55825 美團摩通七甲熊Ｄ (R 熊證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.107 | 144.400 | 0 | 40,000 | 0.020 | ||||
| 08/01/2025 | 0.103 | 146.700 | 0 | 40,000 | 0.020 | ||||
| 07/01/2025 | 0.100 | 148.700 | 0 | 40,000 | 0.020 | ||||
| 06/01/2025 | 0.097 | 150.700 | 0 | 40,000 | 0.020 | ||||
| 03/01/2025 | 0.093 | 153.700 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.098 | 150.600 | 0 | 40,000 | 0.020 | ||||
| 31/12/2024 | 0.093 | 151.700 | 1,645,000 | 40,000 | 0.020 | 1,395,000 | 0.093 | 250,000 | 0.093 |
| 30/12/2024 | 0.092 | 152.800 | 250,000 | 1,185,000 | 0.592 | 125,000 | 0.090 | 125,000 | 0.092 |
| 27/12/2024 | 0.090 | 154.700 | 0 | 1,185,000 | 0.592 | ||||
| 24/12/2024 | 0.090 | 155.100 | 0 | 1,185,000 | 0.592 | ||||
| 23/12/2024 | 0.090 | 155.600 | 250,000 | 1,185,000 | 0.592 | 125,000 | 0.090 | 125,000 | 0.089 |
| 20/12/2024 | 0.083 | 158.600 | 1,395,000 | 1,185,000 | 0.592 | 125,000 | 0.083 | 1,270,000 | 0.084 |
| 19/12/2024 | 0.084 | 158.400 | 1,245,000 | 40,000 | 0.020 | 1,120,000 | 0.086 | 125,000 | 0.085 |
| 18/12/2024 | 0.082 | 160.100 | 1,785,000 | 1,035,000 | 0.518 | 1,535,000 | 0.082 | 250,000 | 0.081 |
| 17/12/2024 | 0.083 | 158.600 | 500,000 | 2,320,000 | 1.160 | 250,000 | 0.080 | 250,000 | 0.088 |
| 16/12/2024 | 0.084 | 159.600 | 700,000 | 2,320,000 | 1.160 | 125,000 | 0.084 | 575,000 | 0.080 |
| 13/12/2024 | 0.079 | 162.600 | 2,820,000 | 1,870,000 | 0.935 | 1,490,000 | 0.079 | 1,320,000 | 0.075 |
| 12/12/2024 | 0.069 | 168.900 | 11,045,000 | 2,040,000 | 1.020 | 4,620,000 | 0.074 | 4,060,000 | 0.070 |
| 11/12/2024 | 0.072 | 167.000 | 1,060,000 | 2,600,000 | 1.300 | 1,020,000 | 0.071 | ||
| 10/12/2024 | 0.063 | 171.800 | 2,215,000 | 3,620,000 | 1.810 | 1,500,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
