55797 恒指匯豐七十牛Ｌ (R 牛證)
按盤價 
0.117 -0.028 (-19.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.145 | 25,294.030 | 540,000 | 33,410,000 | 22.270 | 40,000 | 0.145 | ||
| 31/03/2026 | 0.101 | 24,788.140 | 1,360,000 | 33,450,000 | 22.300 | 110,000 | 0.116 | 50,000 | 0.113 |
| 30/03/2026 | 0.098 | 24,750.790 | 2,380,000 | 33,510,000 | 22.340 | 520,000 | 0.078 | 20,000 | 0.089 |
| 27/03/2026 | 0.119 | 24,951.880 | 1,860,000 | 34,010,000 | 22.670 | 1,010,000 | 0.113 | ||
| 26/03/2026 | 0.106 | 24,856.430 | 1,120,000 | 35,020,000 | 23.350 | 450,000 | 0.143 | ||
| 25/03/2026 | 0.150 | 25,335.950 | 2,340,000 | 35,470,000 | 23.650 | 20,000 | 0.154 | 2,000,000 | 0.145 |
| 24/03/2026 | 0.128 | 25,063.710 | 8,840,000 | 33,490,000 | 22.330 | 3,090,000 | 0.098 | 710,000 | 0.103 |
| 23/03/2026 | 0.068 | 24,382.470 | 38,340,000 | 35,870,000 | 23.910 | 1,310,000 | 0.086 | 36,760,000 | 0.057 |
| 20/03/2026 | 0.153 | 25,277.320 | 0 | 420,000 | 0.280 | ||||
| 19/03/2026 | 0.170 | 25,500.580 | 40,000 | 420,000 | 0.280 | 40,000 | 0.176 | ||
| 18/03/2026 | 0.225 | 26,025.420 | 20,000 | 380,000 | 0.250 | 20,000 | 0.226 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 560,000 | 400,000 | 0.270 | 520,000 | 0.243 | 40,000 | 0.217 |
| 16/03/2026 | 0.204 | 25,834.020 | 30,000 | 880,000 | 0.590 | 30,000 | 0.178 | ||
| 13/03/2026 | 0.171 | 25,465.600 | 30,000 | 910,000 | 0.610 | 30,000 | 0.174 | ||
| 12/03/2026 | 0.194 | 25,716.760 | 720,000 | 880,000 | 0.590 | 120,000 | 0.191 | 600,000 | 0.205 |
| 11/03/2026 | 0.206 | 25,898.760 | 0 | 400,000 | 0.270 | ||||
| 10/03/2026 | 0.211 | 25,959.900 | 80,000 | 400,000 | 0.270 | 60,000 | 0.192 | 20,000 | 0.210 |
| 09/03/2026 | 0.158 | 25,408.460 | 3,300,000 | 440,000 | 0.290 | 1,620,000 | 0.129 | 1,680,000 | 0.123 |
| 06/03/2026 | 0.194 | 25,757.290 | 20,000 | 380,000 | 0.250 | 20,000 | 0.195 | ||
| 05/03/2026 | 0.153 | 25,321.340 | 0 | 400,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
