55744 恒指華泰八四熊１ (R 熊證)
按盤價 
0.115 -0.052 (-31.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.167 | 24,788.140 | 1,890,000 | 690,000 | 0.460 | 880,000 | 0.165 | 1,000,000 | 0.158 |
| 30/03/2026 | 0.172 | 24,750.790 | 3,400,000 | 570,000 | 0.380 | 1,830,000 | 0.184 | 780,000 | 0.182 |
| 27/03/2026 | 0.149 | 24,951.880 | 3,010,000 | 1,620,000 | 1.080 | 1,370,000 | 0.164 | 1,620,000 | 0.166 |
| 26/03/2026 | 0.163 | 24,856.430 | 2,380,000 | 1,370,000 | 0.913 | 660,000 | 0.143 | 1,670,000 | 0.152 |
| 25/03/2026 | 0.116 | 25,335.950 | 1,060,000 | 360,000 | 0.240 | 480,000 | 0.119 | 540,000 | 0.126 |
| 24/03/2026 | 0.139 | 25,063.710 | 970,000 | 300,000 | 0.200 | 340,000 | 0.171 | 560,000 | 0.165 |
| 23/03/2026 | 0.209 | 24,382.470 | 4,770,000 | 80,000 | 0.053 | 3,400,000 | 0.191 | 180,000 | 0.215 |
| 20/03/2026 | 0.117 | 25,277.320 | 20,950,000 | 3,300,000 | 2.200 | 5,560,000 | 0.109 | 4,060,000 | 0.106 |
| 19/03/2026 | 0.097 | 25,500.580 | 1,901,720,000 | 4,800,000 | 3.200 | 898,910,000 | 0.083 | 891,370,000 | 0.083 |
| 18/03/2026 | 0.037 | 26,025.420 | 6,274,670,000 | 12,340,000 | 8.227 | 3,066,670,000 | 0.054 | 3,068,480,000 | 0.054 |
| 17/03/2026 | 0.051 | 25,868.540 | 4,207,640,000 | 10,530,000 | 7.020 | 2,039,230,000 | 0.040 | 2,049,760,000 | 0.040 |
| 16/03/2026 | 0.064 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.098 | 25,465.600 | 1,270,000 | 0 | 0.000 | 790,000 | 0.083 | 180,000 | 0.085 |
| 12/03/2026 | 0.073 | 25,716.760 | 5,750,000 | 610,000 | 0.407 | 2,300,000 | 0.086 | 2,520,000 | 0.075 |
| 11/03/2026 | 0.060 | 25,898.760 | 1,962,450,000 | 390,000 | 0.260 | 964,900,000 | 0.057 | 965,290,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
