55737 泡瑪中銀八八熊Ｈ (R 熊證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.320 | 145.300 | 0 | ||||||
| 31/03/2026 | 0.320 | 143.600 | 0 | 10,000 | 0.012 | ||||
| 30/03/2026 | 148.700 | 0 | 10,000 | 0.012 | 3,600,000 | 0.315 | |||
| 27/03/2026 | 149.600 | 0 | 3,610,000 | 4.512 | |||||
| 26/03/2026 | 150.700 | 0 | 3,610,000 | 4.512 | |||||
| 25/03/2026 | 0.265 | 168.300 | 0 | 3,610,000 | 4.512 | ||||
| 24/03/2026 | 0.180 | 217.200 | 0 | 3,610,000 | 4.512 | ||||
| 23/03/2026 | 0.205 | 202.200 | 0 | 3,610,000 | 4.512 | ||||
| 20/03/2026 | 209.600 | 0 | 3,610,000 | 4.512 | |||||
| 19/03/2026 | 212.800 | 0 | 3,610,000 | 4.512 | 100,000 | 0.182 | |||
| 18/03/2026 | 221.800 | 0 | 3,710,000 | 4.638 | 100,000 | 0.170 | |||
| 17/03/2026 | 215.400 | 0 | 3,610,000 | 4.512 | |||||
| 16/03/2026 | 0.193 | 208.800 | 50,000 | 3,610,000 | 4.512 | 50,000 | 0.189 | ||
| 13/03/2026 | 0.201 | 204.800 | 100,000 | 3,660,000 | 4.575 | 50,000 | 0.206 | ||
| 12/03/2026 | 205.200 | 0 | 3,710,000 | 4.638 | 1,080,000 | 0.198 | |||
| 11/03/2026 | 0.201 | 204.800 | 670,000 | 4,790,000 | 5.988 | 620,000 | 0.187 | ||
| 10/03/2026 | 0.196 | 206.000 | 440,000 | 4,170,000 | 5.212 | 440,000 | 0.189 | ||
| 09/03/2026 | 0.198 | 206.200 | 3,310,000 | 4,610,000 | 5.762 | 2,360,000 | 0.207 | 450,000 | 0.200 |
| 06/03/2026 | 207.400 | 0 | 6,520,000 | 8.150 | 570,000 | 0.197 | |||
| 05/03/2026 | 206.200 | 0 | 7,090,000 | 8.862 | 490,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
