55726 騰訊法巴五甲牛Ａ (R 牛證)
按盤價 
0.160 -0.008 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.168 | 373.400 | 2,000,000 | 4,350,000 | 2.900 | 800,000 | 0.172 | ||
| 08/01/2025 | 0.157 | 369.200 | 1,300,000 | 3,550,000 | 2.367 | 50,000 | 0.153 | 1,000,000 | 0.161 |
| 07/01/2025 | 0.178 | 379.600 | 2,400,000 | 2,600,000 | 1.733 | 700,000 | 0.189 | 500,000 | 0.179 |
| 06/01/2025 | 0.238 | 409.400 | 0 | 2,800,000 | 1.867 | ||||
| 03/01/2025 | 0.248 | 414.200 | 3,400,000 | 2,800,000 | 1.867 | 650,000 | 0.251 | 2,600,000 | 0.249 |
| 02/01/2025 | 0.255 | 416.000 | 950,000 | 850,000 | 0.567 | 500,000 | 0.262 | 450,000 | 0.263 |
| 31/12/2024 | 0.260 | 417.000 | 0 | 900,000 | 0.600 | ||||
| 30/12/2024 | 0.260 | 419.000 | 0 | 900,000 | 0.600 | ||||
| 27/12/2024 | 0.260 | 417.400 | 0 | 900,000 | 0.600 | ||||
| 24/12/2024 | 0.265 | 420.000 | 350,000 | 900,000 | 0.600 | 300,000 | 0.265 | ||
| 23/12/2024 | 0.260 | 420.200 | 1,650,000 | 1,200,000 | 0.800 | 900,000 | 0.269 | 750,000 | 0.272 |
| 20/12/2024 | 0.280 | 426.400 | 2,100,000 | 1,350,000 | 0.900 | 800,000 | 0.278 | 1,300,000 | 0.274 |
| 19/12/2024 | 0.250 | 415.200 | 0 | 850,000 | 0.567 | ||||
| 18/12/2024 | 0.233 | 406.000 | 0 | 850,000 | 0.567 | ||||
| 17/12/2024 | 0.232 | 402.600 | 0 | 850,000 | 0.567 | ||||
| 16/12/2024 | 0.235 | 405.600 | 0 | 850,000 | 0.567 | ||||
| 13/12/2024 | 0.243 | 409.800 | 0 | 850,000 | 0.567 | ||||
| 12/12/2024 | 0.255 | 415.600 | 100,000 | 850,000 | 0.567 | 50,000 | 0.255 | 50,000 | 0.255 |
| 11/12/2024 | 0.242 | 409.800 | 0 | 850,000 | 0.567 | ||||
| 10/12/2024 | 0.246 | 411.200 | 900,000 | 850,000 | 0.567 | 400,000 | 0.263 | 350,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
