55682 恒指法興五五熊Ｗ (R 熊證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.270 | 19,240.890 | 20,000 | 150,000 | 0.075 | 20,000 | 0.270 | ||
| 08/01/2025 | 0.270 | 19,279.840 | 30,000 | 170,000 | 0.085 | 30,000 | 0.270 | ||
| 07/01/2025 | 0.250 | 19,447.580 | 30,000 | 200,000 | 0.100 | 20,000 | 0.260 | 10,000 | 0.250 |
| 06/01/2025 | 0.228 | 19,688.290 | 20,000 | 210,000 | 0.105 | 20,000 | 0.227 | ||
| 03/01/2025 | 0.221 | 19,760.270 | 70,000 | 190,000 | 0.095 | 10,000 | 0.227 | 60,000 | 0.216 |
| 02/01/2025 | 0.236 | 19,623.320 | 40,000 | 140,000 | 0.070 | 30,000 | 0.209 | 10,000 | 0.210 |
| 31/12/2024 | 0.189 | 20,059.950 | 30,000 | 160,000 | 0.080 | 30,000 | 0.190 | ||
| 30/12/2024 | 0.190 | 20,041.420 | 150,000 | 130,000 | 0.065 | 90,000 | 0.191 | 60,000 | 0.187 |
| 27/12/2024 | 0.189 | 20,090.460 | 120,000 | 160,000 | 0.080 | 60,000 | 0.187 | 60,000 | 0.182 |
| 24/12/2024 | 0.183 | 20,098.290 | 2,020,000 | 160,000 | 0.080 | 1,460,000 | 0.187 | 560,000 | 0.200 |
| 23/12/2024 | 0.208 | 19,883.130 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.212 | ||
| 20/12/2024 | 0.218 | 19,720.700 | 730,000 | 1,010,000 | 0.505 | 30,000 | 0.218 | 700,000 | 0.220 |
| 19/12/2024 | 0.215 | 19,752.510 | 2,170,000 | 340,000 | 0.170 | 1,280,000 | 0.218 | 890,000 | 0.228 |
| 18/12/2024 | 0.205 | 19,864.550 | 190,000 | 730,000 | 0.365 | 100,000 | 0.205 | 90,000 | 0.203 |
| 17/12/2024 | 0.215 | 19,700.480 | 4,080,000 | 740,000 | 0.370 | 1,890,000 | 0.216 | 2,190,000 | 0.215 |
| 16/12/2024 | 0.211 | 19,795.490 | 2,740,000 | 440,000 | 0.220 | 1,390,000 | 0.202 | 1,350,000 | 0.202 |
| 13/12/2024 | 0.195 | 19,971.240 | 880,000 | 480,000 | 0.240 | 490,000 | 0.183 | 390,000 | 0.187 |
| 12/12/2024 | 0.151 | 20,397.050 | 1,140,000 | 580,000 | 0.290 | 460,000 | 0.162 | 530,000 | 0.169 |
| 11/12/2024 | 0.172 | 20,155.050 | 1,820,000 | 510,000 | 0.255 | 1,110,000 | 0.170 | 190,000 | 0.147 |
| 10/12/2024 | 0.155 | 20,311.280 | 27,870,000 | 1,430,000 | 0.715 | 12,080,000 | 0.126 | 13,000,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
