55634 恒指匯豐五四熊Ｒ (R 熊證)
按盤價 
0.182 -0.025 (-12.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.182 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.207 | 19,883.130 | 0 | 710,000 | 0.360 | ||||
| 20/12/2024 | 0.217 | 19,720.700 | 200,000 | 710,000 | 0.360 | 200,000 | 0.223 | ||
| 19/12/2024 | 0.216 | 19,752.510 | 200,000 | 510,000 | 0.260 | 200,000 | 0.230 | ||
| 18/12/2024 | 0.204 | 19,864.550 | 200,000 | 710,000 | 0.360 | 100,000 | 0.202 | 100,000 | 0.209 |
| 17/12/2024 | 0.216 | 19,700.480 | 200,000 | 710,000 | 0.360 | 200,000 | 0.224 | ||
| 16/12/2024 | 0.214 | 19,795.490 | 800,000 | 510,000 | 0.260 | 400,000 | 0.211 | 200,000 | 0.198 |
| 13/12/2024 | 0.194 | 19,971.240 | 3,750,000 | 710,000 | 0.360 | 3,150,000 | 0.186 | ||
| 12/12/2024 | 0.154 | 20,397.050 | 8,970,000 | 3,860,000 | 1.930 | 3,700,000 | 0.168 | 70,000 | 0.152 |
| 11/12/2024 | 0.172 | 20,155.050 | 12,780,000 | 7,490,000 | 3.750 | 2,190,000 | 0.173 | 1,780,000 | 0.148 |
| 10/12/2024 | 0.157 | 20,311.280 | 215,440,000 | 7,900,000 | 3.950 | 83,100,000 | 0.126 | 90,950,000 | 0.126 |
| 09/12/2024 | 0.150 | 20,414.090 | 0 | 50,000 | 0.030 | ||||
| 06/12/2024 | 0.202 | 19,865.850 | 0 | 50,000 | 0.030 | ||||
| 05/12/2024 | 0.234 | 19,560.440 | 0 | 50,000 | 0.030 | ||||
| 04/12/2024 | 0.215 | 19,742.460 | 0 | 50,000 | 0.030 | ||||
| 03/12/2024 | 0.220 | 19,746.320 | 0 | 50,000 | 0.030 | ||||
| 02/12/2024 | 0.235 | 19,550.290 | 0 | 50,000 | 0.030 | ||||
| 29/11/2024 | 0.246 | 19,423.610 | 0 | 50,000 | 0.030 | ||||
| 28/11/2024 | 0.248 | 19,366.960 | 0 | 50,000 | 0.030 | ||||
| 27/11/2024 | 0.224 | 19,603.130 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
