55631 比迪匯豐六九牛Ａ (R 牛證)
按盤價 
0.235 -0.004 (-1.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.239 | 104.700 | 10,000 | 990,000 | 1.650 | 10,000 | 0.219 | ||
| 31/03/2026 | 0.250 | 105.800 | 0 | 1,000,000 | 1.670 | ||||
| 30/03/2026 | 0.250 | 105.800 | 0 | 1,000,000 | 1.670 | ||||
| 27/03/2026 | 0.250 | 106.500 | 0 | 1,000,000 | 1.670 | ||||
| 26/03/2026 | 0.221 | 102.700 | 30,000 | 1,000,000 | 1.670 | 30,000 | 0.227 | ||
| 25/03/2026 | 0.255 | 106.400 | 0 | 1,030,000 | 1.720 | ||||
| 24/03/2026 | 0.260 | 107.000 | 400,000 | 1,030,000 | 1.720 | ||||
| 23/03/2026 | 0.217 | 102.400 | 400,000 | 1,030,000 | 1.720 | ||||
| 20/03/2026 | 0.230 | 103.800 | 10,000 | 1,030,000 | 1.720 | ||||
| 19/03/2026 | 0.219 | 103.200 | 0 | 1,030,000 | 1.720 | ||||
| 18/03/2026 | 0.215 | 102.200 | 0 | 1,030,000 | 1.720 | ||||
| 17/03/2026 | 0.241 | 104.500 | 230,000 | 1,030,000 | 1.720 | 30,000 | 0.249 | ||
| 16/03/2026 | 0.235 | 104.300 | 700,000 | 1,060,000 | 1.770 | 140,000 | 0.162 | 180,000 | 0.218 |
| 13/03/2026 | 0.162 | 96.750 | 270,000 | 1,020,000 | 1.700 | 170,000 | 0.166 | ||
| 12/03/2026 | 0.172 | 98.200 | 310,000 | 1,190,000 | 1.980 | 310,000 | 0.174 | ||
| 11/03/2026 | 0.171 | 98.150 | 1,080,000 | 1,500,000 | 2.500 | 200,000 | 0.174 | ||
| 10/03/2026 | 0.160 | 96.950 | 910,000 | 1,700,000 | 2.830 | 600,000 | 0.157 | ||
| 09/03/2026 | 0.169 | 98.050 | 330,000 | 1,100,000 | 1.830 | 10,000 | 0.131 | 200,000 | 0.167 |
| 06/03/2026 | 0.132 | 94.700 | 50,000 | 910,000 | 1.520 | 50,000 | 0.121 | ||
| 05/03/2026 | 0.119 | 92.600 | 220,000 | 860,000 | 1.430 | 50,000 | 0.119 | 120,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
