55619 恒指法巴七八熊５ (R 熊證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.260 | 19,240.890 | 4,110,000 | 58,660,000 | 23.464 | 3,990,000 | 0.256 | 120,000 | 0.254 |
| 08/01/2025 | 0.255 | 19,279.840 | 1,370,000 | 62,530,000 | 25.012 | 1,140,000 | 0.251 | 220,000 | 0.247 |
| 07/01/2025 | 0.242 | 19,447.580 | 2,370,000 | 63,450,000 | 25.380 | 1,710,000 | 0.239 | 660,000 | 0.235 |
| 06/01/2025 | 0.219 | 19,688.290 | 3,480,000 | 64,500,000 | 25.800 | 2,020,000 | 0.218 | 1,410,000 | 0.212 |
| 03/01/2025 | 0.215 | 19,760.270 | 4,590,000 | 65,110,000 | 26.044 | 1,840,000 | 0.217 | 1,680,000 | 0.215 |
| 02/01/2025 | 0.227 | 19,623.320 | 8,150,000 | 65,270,000 | 26.108 | 2,330,000 | 0.213 | 5,710,000 | 0.223 |
| 31/12/2024 | 0.184 | 20,059.950 | 3,590,000 | 61,890,000 | 24.756 | 1,240,000 | 0.191 | 280,000 | 0.183 |
| 30/12/2024 | 0.183 | 20,041.420 | 6,490,000 | 62,850,000 | 25.140 | 110,000 | 0.189 | 4,210,000 | 0.176 |
| 27/12/2024 | 0.181 | 20,090.460 | 7,790,000 | 58,750,000 | 23.500 | 1,260,000 | 0.183 | 2,090,000 | 0.179 |
| 24/12/2024 | 0.177 | 20,098.290 | 12,210,000 | 57,920,000 | 23.168 | 440,000 | 0.183 | 6,950,000 | 0.182 |
| 23/12/2024 | 0.200 | 19,883.130 | 2,140,000 | 51,410,000 | 20.564 | 460,000 | 0.199 | 1,680,000 | 0.201 |
| 20/12/2024 | 0.210 | 19,720.700 | 1,860,000 | 50,190,000 | 20.076 | 1,080,000 | 0.211 | 730,000 | 0.209 |
| 19/12/2024 | 0.208 | 19,752.510 | 3,100,000 | 50,540,000 | 20.216 | 2,080,000 | 0.212 | 1,020,000 | 0.216 |
| 18/12/2024 | 0.202 | 19,864.550 | 920,000 | 51,600,000 | 20.640 | 400,000 | 0.201 | 510,000 | 0.200 |
| 17/12/2024 | 0.212 | 19,700.480 | 2,850,000 | 51,490,000 | 20.596 | 1,780,000 | 0.211 | 1,070,000 | 0.212 |
| 16/12/2024 | 0.209 | 19,795.490 | 11,380,000 | 52,200,000 | 20.880 | 5,140,000 | 0.196 | 5,460,000 | 0.193 |
| 13/12/2024 | 0.194 | 19,971.240 | 29,130,000 | 51,880,000 | 20.752 | 5,740,000 | 0.183 | 4,060,000 | 0.182 |
| 12/12/2024 | 0.155 | 20,397.050 | 42,440,000 | 53,560,000 | 21.424 | 5,760,000 | 0.174 | 7,510,000 | 0.149 |
| 11/12/2024 | 0.173 | 20,155.050 | 38,200,000 | 51,810,000 | 20.724 | 7,550,000 | 0.158 | 3,450,000 | 0.169 |
| 10/12/2024 | 0.159 | 20,311.280 | 68,230,000 | 55,910,000 | 22.364 | 5,100,000 | 0.137 | 12,920,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
