55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.275 | 87.500 | 0 | 176,000 | 0.290 | ||||
| 31/03/2026 | 0.260 | 84.850 | 0 | 176,000 | 0.290 | ||||
| 30/03/2026 | 0.260 | 84.950 | 0 | 176,000 | 0.290 | ||||
| 27/03/2026 | 0.270 | 85.650 | 0 | 176,000 | 0.290 | ||||
| 26/03/2026 | 0.270 | 87.000 | 40,000 | 176,000 | 0.290 | 40,000 | 0.270 | ||
| 25/03/2026 | 0.270 | 86.800 | 110,000 | 216,000 | 0.360 | 100,000 | 0.265 | ||
| 24/03/2026 | 0.255 | 85.100 | 100,000 | 316,000 | 0.530 | 70,000 | 0.230 | ||
| 23/03/2026 | 0.201 | 79.350 | 110,000 | 386,000 | 0.640 | 80,000 | 0.199 | ||
| 20/03/2026 | 0.265 | 86.050 | 30,000 | 306,000 | 0.510 | 30,000 | 0.265 | ||
| 19/03/2026 | 0.231 | 82.800 | 30,000 | 336,000 | 0.560 | 30,000 | 0.235 | ||
| 18/03/2026 | 0.246 | 84.550 | 0 | 306,000 | 0.510 | ||||
| 17/03/2026 | 0.241 | 83.000 | 30,000 | 306,000 | 0.510 | ||||
| 16/03/2026 | 0.238 | 83.400 | 10,000 | 306,000 | 0.510 | 10,000 | 0.238 | ||
| 13/03/2026 | 0.223 | 81.800 | 30,000 | 316,000 | 0.530 | ||||
| 12/03/2026 | 0.250 | 84.350 | 0 | 316,000 | 0.530 | ||||
| 11/03/2026 | 0.270 | 86.450 | 44,000 | 316,000 | 0.530 | 44,000 | 0.270 | ||
| 10/03/2026 | 0.255 | 85.650 | 16,000 | 360,000 | 0.600 | ||||
| 09/03/2026 | 0.225 | 81.800 | 48,000 | 360,000 | 0.600 | 20,000 | 0.212 | 14,000 | 0.217 |
| 06/03/2026 | 0.265 | 85.600 | 80,000 | 366,000 | 0.610 | ||||
| 05/03/2026 | 0.250 | 85.100 | 30,000 | 366,000 | 0.610 | 30,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
