55599 恒指瑞銀六七牛Ｗ (R 牛證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.295 | 19,376.530 | 0 | 30,000 | 0.010 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 50,000 | 30,000 | 0.010 | 50,000 | 0.270 | ||
| 13/05/2024 | 0.270 | 19,115.060 | 50,000 | 80,000 | 0.040 | 50,000 | 0.265 | ||
| 10/05/2024 | 0.255 | 18,963.680 | 950,000 | 130,000 | 0.070 | 950,000 | 0.241 | ||
| 09/05/2024 | 0.216 | 18,537.810 | 0 | 1,080,000 | 0.540 | ||||
| 08/05/2024 | 0.193 | 18,313.860 | 710,000 | 1,080,000 | 0.540 | 510,000 | 0.200 | 200,000 | 0.214 |
| 07/05/2024 | 0.206 | 18,479.370 | 1,230,000 | 1,390,000 | 0.690 | 860,000 | 0.219 | 370,000 | 0.204 |
| 06/05/2024 | 0.213 | 18,578.300 | 1,750,000 | 1,880,000 | 0.940 | 1,750,000 | 0.206 | ||
| 03/05/2024 | 0.204 | 18,475.920 | 2,030,000 | 3,630,000 | 1.810 | 2,000,000 | 0.213 | ||
| 02/05/2024 | 0.180 | 18,207.130 | 7,010,000 | 5,630,000 | 2.810 | 5,230,000 | 0.175 | ||
| 30/04/2024 | 0.142 | 17,763.030 | 5,510,000 | 10,860,000 | 5.430 | 960,000 | 0.143 | 2,470,000 | 0.145 |
| 29/04/2024 | 0.139 | 17,746.910 | 15,080,000 | 9,350,000 | 4.670 | 10,180,000 | 0.145 | 770,000 | 0.142 |
| 26/04/2024 | 0.132 | 17,651.150 | 38,800,000 | 18,760,000 | 9.380 | 8,190,000 | 0.128 | 13,070,000 | 0.113 |
| 25/04/2024 | 0.096 | 17,284.540 | 83,970,000 | 13,880,000 | 6.940 | 14,630,000 | 0.097 | 4,140,000 | 0.097 |
| 24/04/2024 | 0.088 | 17,201.270 | 116,210,000 | 24,370,000 | 12.190 | 29,410,000 | 0.080 | 8,010,000 | 0.076 |
| 23/04/2024 | 0.059 | 16,828.930 | 401,730,000 | 45,770,000 | 22.880 | 102,360,000 | 0.045 | 33,050,000 | 0.050 |
| 22/04/2024 | 0.031 | 16,511.690 | 5,510,390,000 | 115,080,000 | 57.540 | 2,573,810,000 | 0.039 | 2,688,890,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
