55592 恒指匯豐八乙熊Ｊ (R 熊證)
按盤價 
0.126 -0.047 (-27.168%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.126 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.174 | 24,750.790 | 1,440,000 | 0 | 0.000 | 1,420,000 | 0.197 | ||
| 27/03/2026 | 0.150 | 24,951.880 | 220,000 | 1,420,000 | 0.710 | 110,000 | 0.142 | ||
| 26/03/2026 | 0.163 | 24,856.430 | 0 | 1,310,000 | 0.660 | ||||
| 25/03/2026 | 0.120 | 25,335.950 | 0 | 1,310,000 | 0.660 | ||||
| 24/03/2026 | 0.140 | 25,063.710 | 1,330,000 | 1,310,000 | 0.660 | 1,070,000 | 0.159 | ||
| 23/03/2026 | 0.209 | 24,382.470 | 0 | 240,000 | 0.120 | ||||
| 20/03/2026 | 0.119 | 25,277.320 | 320,000 | 240,000 | 0.120 | 10,000 | 0.110 | ||
| 19/03/2026 | 0.102 | 25,500.580 | 4,870,000 | 250,000 | 0.130 | 1,750,000 | 0.100 | 1,950,000 | 0.088 |
| 18/03/2026 | 0.043 | 26,025.420 | 950,000 | 50,000 | 0.030 | 480,000 | 0.048 | 440,000 | 0.051 |
| 17/03/2026 | 0.057 | 25,868.540 | 3,340,000 | 90,000 | 0.050 | 1,610,000 | 0.045 | 1,670,000 | 0.042 |
| 16/03/2026 | 0.066 | 25,834.020 | 30,000 | 30,000 | 0.020 | 30,000 | 0.078 | ||
| 13/03/2026 | 0.101 | 25,465.600 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.084 |
| 12/03/2026 | 0.076 | 25,716.760 | 1,930,000 | 0 | 0.000 | 1,170,000 | 0.085 | 730,000 | 0.062 |
| 11/03/2026 | 0.065 | 25,898.760 | 42,690,000 | 440,000 | 0.220 | 14,640,000 | 0.051 | 15,080,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
