55469 小鵬瑞銀六七牛Ａ (R 牛證)
按盤價 
0.103 +0.028 (+37.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 65.450 | 930,000 | 2,970,000 | 7.420 | 260,000 | 0.079 | 340,000 | 0.087 |
| 30/03/2026 | 0.089 | 66.850 | 1,140,000 | 2,890,000 | 7.220 | 500,000 | 0.084 | 260,000 | 0.084 |
| 27/03/2026 | 0.123 | 70.000 | 1,050,000 | 3,130,000 | 7.830 | 540,000 | 0.111 | 180,000 | 0.116 |
| 26/03/2026 | 0.126 | 70.350 | 460,000 | 3,490,000 | 8.720 | 450,000 | 0.139 | ||
| 25/03/2026 | 0.143 | 72.200 | 1,560,000 | 3,040,000 | 7.600 | 980,000 | 0.155 | 410,000 | 0.151 |
| 24/03/2026 | 0.161 | 73.900 | 2,180,000 | 3,610,000 | 9.030 | 730,000 | 0.143 | 520,000 | 0.152 |
| 23/03/2026 | 0.139 | 71.600 | 9,490,000 | 3,820,000 | 9.550 | 3,120,000 | 0.121 | 2,350,000 | 0.138 |
| 20/03/2026 | 0.139 | 71.600 | 260,000 | 4,590,000 | 11.470 | 100,000 | 0.142 | 160,000 | 0.140 |
| 19/03/2026 | 0.174 | 75.450 | 400,000 | 4,530,000 | 11.330 | 400,000 | 0.176 | ||
| 18/03/2026 | 0.178 | 75.650 | 860,000 | 4,930,000 | 12.320 | 340,000 | 0.176 | ||
| 17/03/2026 | 0.204 | 78.200 | 1,750,000 | 4,590,000 | 11.470 | 1,100,000 | 0.207 | 40,000 | 0.228 |
| 16/03/2026 | 0.202 | 78.250 | 1,310,000 | 5,650,000 | 14.120 | 20,000 | 0.184 | 190,000 | 0.205 |
| 13/03/2026 | 0.212 | 79.000 | 1,070,000 | 5,480,000 | 13.700 | 190,000 | 0.206 | ||
| 12/03/2026 | 0.205 | 78.450 | 2,330,000 | 5,670,000 | 14.170 | ||||
| 11/03/2026 | 0.174 | 75.150 | 3,160,000 | 5,670,000 | 14.170 | 1,570,000 | 0.183 | ||
| 10/03/2026 | 0.145 | 72.300 | 2,930,000 | 4,100,000 | 10.250 | 250,000 | 0.139 | 70,000 | 0.130 |
| 09/03/2026 | 0.118 | 70.100 | 5,930,000 | 4,280,000 | 10.700 | 1,020,000 | 0.112 | 3,510,000 | 0.106 |
| 06/03/2026 | 0.083 | 66.350 | 1,300,000 | 1,790,000 | 4.470 | 1,000,000 | 0.058 | 190,000 | 0.084 |
| 05/03/2026 | 0.055 | 63.650 | 9,340,000 | 2,600,000 | 6.500 | 2,870,000 | 0.059 | 4,040,000 | 0.066 |
| 04/03/2026 | 0.036 | 62.150 | 2,390,000 | 1,430,000 | 3.570 | 790,000 | 0.032 | 1,420,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
