55467 比迪摩通六九牛Ｃ (R 牛證)
按盤價 
0.173 -0.012 (-6.486%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.185 | 105.800 | 1,910,000 | 1,340,000 | 1.675 | 930,000 | 0.187 | 930,000 | 0.185 |
| 30/03/2026 | 0.185 | 105.800 | 380,000 | 1,340,000 | 1.675 | 100,000 | 0.193 | 80,000 | 0.182 |
| 27/03/2026 | 0.188 | 106.500 | 1,220,000 | 1,360,000 | 1.700 | 510,000 | 0.184 | 490,000 | 0.184 |
| 26/03/2026 | 0.153 | 102.700 | 1,050,000 | 1,380,000 | 1.725 | 670,000 | 0.171 | 350,000 | 0.171 |
| 25/03/2026 | 0.186 | 106.400 | 1,890,000 | 1,700,000 | 2.125 | 1,080,000 | 0.190 | 470,000 | 0.186 |
| 24/03/2026 | 0.193 | 107.000 | 3,870,000 | 2,310,000 | 2.888 | 1,210,000 | 0.186 | 1,880,000 | 0.178 |
| 23/03/2026 | 0.149 | 102.400 | 1,040,000 | 1,640,000 | 2.050 | 390,000 | 0.177 | ||
| 20/03/2026 | 0.162 | 103.800 | 2,010,000 | 1,250,000 | 1.562 | 450,000 | 0.165 | 990,000 | 0.172 |
| 19/03/2026 | 0.153 | 103.200 | 2,080,000 | 710,000 | 0.888 | 950,000 | 0.155 | 1,130,000 | 0.153 |
| 18/03/2026 | 0.146 | 102.200 | 2,750,000 | 530,000 | 0.662 | 1,550,000 | 0.146 | 1,040,000 | 0.149 |
| 17/03/2026 | 0.171 | 104.500 | 7,890,000 | 1,040,000 | 1.300 | 4,360,000 | 0.184 | 2,930,000 | 0.186 |
| 16/03/2026 | 0.167 | 104.300 | 8,180,000 | 2,470,000 | 3.088 | 2,380,000 | 0.144 | 4,170,000 | 0.149 |
| 13/03/2026 | 0.094 | 96.750 | 3,070,000 | 680,000 | 0.850 | 1,060,000 | 0.095 | 1,220,000 | 0.099 |
| 12/03/2026 | 0.106 | 98.200 | 2,330,000 | 520,000 | 0.650 | 1,080,000 | 0.101 | 680,000 | 0.106 |
| 11/03/2026 | 0.104 | 98.150 | 2,320,000 | 920,000 | 1.150 | 610,000 | 0.108 | 1,530,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
