55432 恒指匯豐八三熊F (R 熊證)
即時 按盤價 跌0.255 -0.040 (-13.559%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.29524,788.14001,160,0000.580
30/03/20260.29524,750.79001,160,0000.580
27/03/20260.28024,951.88001,160,0000.580
26/03/20260.29024,856.43001,160,0000.580
25/03/20260.24925,335.95001,160,0000.580
24/03/20260.27025,063.71001,160,0000.580
23/03/20260.33524,382.47001,160,0000.580
20/03/20260.24925,277.32001,160,0000.580
19/03/20260.23425,500.58001,160,0000.580
18/03/20260.17626,025.42001,160,0000.580
17/03/20260.18925,868.54001,160,0000.580
16/03/20260.19725,834.02001,160,0000.580
13/03/20260.23225,465.60001,160,0000.580
12/03/20260.20625,716.76001,160,0000.580
11/03/20260.19525,898.76001,160,0000.580
10/03/20260.19025,959.90001,160,0000.580
09/03/20260.24625,408.46001,160,0000.580
06/03/20260.20925,757.29001,160,0000.580
05/03/20260.24925,321.34001,160,0000.580
04/03/20260.25525,249.48001,160,0000.580
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康