55417 阿里法巴六八牛Ａ (R 牛證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 119.000 | 0 | 3,670,000 | 2.447 | ||||
| 30/03/2026 | 0.016 | 120.500 | 40,000 | 3,670,000 | 2.447 | 40,000 | 0.011 | ||
| 27/03/2026 | 0.022 | 122.600 | 20,000 | 3,710,000 | 2.473 | 20,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 123.000 | 1,080,000 | 3,690,000 | 2.460 | 240,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 128.900 | 3,225,000 | 3,450,000 | 2.300 | ||||
| 24/03/2026 | 0.022 | 123.200 | 1,430,000 | 3,450,000 | 2.300 | 60,000 | 0.018 | 80,000 | 0.018 |
| 23/03/2026 | 0.014 | 119.700 | 3,340,000 | 3,430,000 | 2.287 | 2,635,000 | 0.011 | 15,000 | 0.018 |
| 20/03/2026 | 0.023 | 123.700 | 2,435,000 | 6,050,000 | 4.033 | 2,310,000 | 0.026 | ||
| 19/03/2026 | 0.039 | 132.000 | 90,000 | 3,740,000 | 2.493 | 75,000 | 0.039 | ||
| 18/03/2026 | 0.051 | 137.700 | 100,000 | 3,665,000 | 2.443 | 70,000 | 0.051 | ||
| 17/03/2026 | 0.045 | 134.600 | 240,000 | 3,595,000 | 2.397 | 135,000 | 0.045 | 55,000 | 0.047 |
| 16/03/2026 | 0.043 | 134.000 | 45,000 | 3,675,000 | 2.450 | 30,000 | 0.042 | 15,000 | 0.040 |
| 13/03/2026 | 0.041 | 132.500 | 105,000 | 3,690,000 | 2.460 | 75,000 | 0.043 | ||
| 12/03/2026 | 0.039 | 131.600 | 525,000 | 3,615,000 | 2.410 | 365,000 | 0.038 | ||
| 11/03/2026 | 0.041 | 133.200 | 95,000 | 3,250,000 | 2.167 | ||||
| 10/03/2026 | 0.041 | 133.500 | 105,000 | 3,250,000 | 2.167 | 10,000 | 0.041 | ||
| 09/03/2026 | 0.033 | 128.700 | 1,170,000 | 3,260,000 | 2.173 | 275,000 | 0.027 | ||
| 06/03/2026 | 0.037 | 130.700 | 580,000 | 2,985,000 | 1.990 | 85,000 | 0.033 | ||
| 05/03/2026 | 0.027 | 126.300 | 785,000 | 2,900,000 | 1.933 | 70,000 | 0.026 | 715,000 | 0.032 |
| 04/03/2026 | 0.034 | 129.900 | 750,000 | 2,255,000 | 1.503 | 65,000 | 0.038 | 585,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
