55392 騰訊匯豐八八熊Ｆ (R 熊證)
按盤價 
0.212 -0.017 (-7.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.229 | 484.000 | 0 | 1,945,000 | 2.430 | ||||
| 30/03/2026 | 0.229 | 481.600 | 20,000 | 1,945,000 | 2.430 | 20,000 | 0.229 | ||
| 27/03/2026 | 0.209 | 493.400 | 20,000 | 1,965,000 | 2.460 | 20,000 | 0.209 | ||
| 26/03/2026 | 0.206 | 495.600 | 0 | 1,985,000 | 2.480 | ||||
| 25/03/2026 | 0.190 | 505.500 | 0 | 1,985,000 | 2.480 | ||||
| 24/03/2026 | 0.174 | 514.000 | 0 | 1,985,000 | 2.480 | ||||
| 23/03/2026 | 0.201 | 498.400 | 0 | 1,985,000 | 2.480 | ||||
| 20/03/2026 | 0.183 | 508.000 | 0 | 1,985,000 | 2.480 | ||||
| 19/03/2026 | 0.180 | 513.000 | 260,000 | 1,985,000 | 2.480 | 60,000 | 0.172 | ||
| 18/03/2026 | 0.113 | 550.500 | 17,345,000 | 2,045,000 | 2.560 | 7,435,000 | 0.119 | 8,115,000 | 0.120 |
| 17/03/2026 | 0.114 | 550.000 | 10,355,000 | 1,365,000 | 1.710 | 4,995,000 | 0.105 | 5,160,000 | 0.101 |
| 16/03/2026 | 0.100 | 558.500 | 22,685,000 | 1,200,000 | 1.500 | 10,370,000 | 0.102 | 10,405,000 | 0.104 |
| 13/03/2026 | 0.118 | 547.500 | 8,825,000 | 1,165,000 | 1.460 | 3,965,000 | 0.115 | 3,480,000 | 0.110 |
| 12/03/2026 | 0.119 | 546.500 | 14,215,000 | 1,650,000 | 2.060 | 4,970,000 | 0.124 | 6,325,000 | 0.125 |
| 11/03/2026 | 0.115 | 552.000 | 415,000 | 295,000 | 0.370 | 80,000 | 0.098 | ||
| 10/03/2026 | 0.112 | 553.500 | 105,000 | 215,000 | 0.270 | 105,000 | 0.148 | ||
| 09/03/2026 | 0.177 | 516.000 | 260,000 | 110,000 | 0.140 | 260,000 | 0.193 | ||
| 06/03/2026 | 0.172 | 519.000 | 95,000 | 370,000 | 0.460 | 95,000 | 0.180 | ||
| 05/03/2026 | 0.199 | 502.000 | 95,000 | 275,000 | 0.340 | 95,000 | 0.199 | ||
| 04/03/2026 | 0.190 | 506.000 | 260,000 | 370,000 | 0.460 | 260,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
