55363 小鵬摩通八五熊Ｇ (R 熊證)
按盤價 
0.170 -0.025 (-12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.195 | 65.450 | 570,000 | 390,000 | 0.650 | 120,000 | 0.180 | 300,000 | 0.194 |
| 30/03/2026 | 0.181 | 66.850 | 410,000 | 210,000 | 0.350 | 300,000 | 0.181 | ||
| 27/03/2026 | 0.151 | 70.000 | 140,000 | 510,000 | 0.850 | 140,000 | 0.152 | ||
| 26/03/2026 | 0.149 | 70.350 | 70,000 | 650,000 | 1.083 | 40,000 | 0.146 | ||
| 25/03/2026 | 0.136 | 72.200 | 210,000 | 690,000 | 1.150 | 210,000 | 0.138 | ||
| 24/03/2026 | 0.122 | 73.900 | 880,000 | 480,000 | 0.800 | 470,000 | 0.132 | 380,000 | 0.139 |
| 23/03/2026 | 0.141 | 71.600 | 3,340,000 | 570,000 | 0.950 | 1,190,000 | 0.143 | 900,000 | 0.145 |
| 20/03/2026 | 0.142 | 71.600 | 2,480,000 | 860,000 | 1.433 | 600,000 | 0.130 | 570,000 | 0.120 |
| 19/03/2026 | 0.108 | 75.450 | 1,700,000 | 890,000 | 1.483 | 420,000 | 0.102 | 470,000 | 0.105 |
| 18/03/2026 | 0.106 | 75.650 | 7,760,000 | 840,000 | 1.400 | 3,700,000 | 0.107 | 2,270,000 | 0.109 |
| 17/03/2026 | 0.085 | 78.200 | 3,550,000 | 2,270,000 | 3.783 | 1,180,000 | 0.069 | 1,750,000 | 0.081 |
| 16/03/2026 | 0.084 | 78.250 | 1,420,000 | 1,700,000 | 2.833 | 310,000 | 0.088 | 360,000 | 0.092 |
| 13/03/2026 | 0.075 | 79.000 | 2,810,000 | 1,650,000 | 2.750 | 860,000 | 0.078 | 820,000 | 0.082 |
| 12/03/2026 | 0.083 | 78.450 | 4,820,000 | 1,690,000 | 2.817 | 1,410,000 | 0.090 | 2,740,000 | 0.090 |
| 11/03/2026 | 0.110 | 75.150 | 850,000 | 360,000 | 0.600 | 290,000 | 0.112 | 560,000 | 0.105 |
| 10/03/2026 | 0.135 | 72.300 | 70,000 | 90,000 | 0.150 | 70,000 | 0.139 | ||
| 09/03/2026 | 0.157 | 70.100 | 20,000 | 20,000 | 0.033 | 20,000 | 0.158 | ||
| 06/03/2026 | 0.190 | 66.350 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.211 | 63.650 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.226 | 62.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
