55350 恒指匯豐七甲牛Ａ (R 牛證)
按盤價 
0.140 -0.026 (-15.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.166 | 25,294.030 | 300,000 | 120,000 | 0.080 | 250,000 | 0.172 | 50,000 | 0.166 |
| 31/03/2026 | 0.120 | 24,788.140 | 3,180,000 | 320,000 | 0.210 | 1,480,000 | 0.109 | 1,660,000 | 0.106 |
| 30/03/2026 | 0.117 | 24,750.790 | 10,140,000 | 140,000 | 0.090 | 4,980,000 | 0.095 | 5,080,000 | 0.094 |
| 27/03/2026 | 0.139 | 24,951.880 | 1,020,000 | 40,000 | 0.030 | 500,000 | 0.135 | 500,000 | 0.128 |
| 26/03/2026 | 0.127 | 24,856.430 | 0 | 40,000 | 0.030 | ||||
| 25/03/2026 | 0.168 | 25,335.950 | 0 | 40,000 | 0.030 | ||||
| 24/03/2026 | 0.148 | 25,063.710 | 750,000 | 40,000 | 0.030 | 640,000 | 0.124 | 100,000 | 0.105 |
| 23/03/2026 | 0.085 | 24,382.470 | 2,210,000 | 580,000 | 0.390 | 1,330,000 | 0.078 | 870,000 | 0.096 |
| 20/03/2026 | 0.174 | 25,277.320 | 500,000 | 1,040,000 | 0.690 | 500,000 | 0.178 | ||
| 19/03/2026 | 0.191 | 25,500.580 | 500,000 | 540,000 | 0.360 | 500,000 | 0.199 | ||
| 18/03/2026 | 0.245 | 26,025.420 | 0 | 40,000 | 0.030 | ||||
| 17/03/2026 | 0.233 | 25,868.540 | 0 | 40,000 | 0.030 | ||||
| 16/03/2026 | 0.225 | 25,834.020 | 0 | 40,000 | 0.030 | ||||
| 13/03/2026 | 0.192 | 25,465.600 | 0 | 40,000 | 0.030 | ||||
| 12/03/2026 | 0.217 | 25,716.760 | 0 | 40,000 | 0.030 | ||||
| 11/03/2026 | 0.228 | 25,898.760 | 0 | 40,000 | 0.030 | ||||
| 10/03/2026 | 0.232 | 25,959.900 | 0 | 40,000 | 0.030 | ||||
| 09/03/2026 | 0.177 | 25,408.460 | 1,000,000 | 40,000 | 0.030 | 500,000 | 0.172 | 500,000 | 0.150 |
| 06/03/2026 | 0.214 | 25,757.290 | 0 | 40,000 | 0.030 | ||||
| 05/03/2026 | 0.176 | 25,321.340 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
