55312 恒指法興五四熊Ｔ (R 熊證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.275 | 19,240.890 | 0 | 270,000 | 0.135 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 270,000 | 0.135 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 0 | 270,000 | 0.135 | ||||
| 06/01/2025 | 0.234 | 19,688.290 | 0 | 270,000 | 0.135 | ||||
| 03/01/2025 | 0.229 | 19,760.270 | 10,000 | 270,000 | 0.135 | 10,000 | 0.229 | ||
| 02/01/2025 | 0.244 | 19,623.320 | 110,000 | 280,000 | 0.140 | 110,000 | 0.242 | ||
| 31/12/2024 | 0.198 | 20,059.950 | 0 | 170,000 | 0.085 | ||||
| 30/12/2024 | 0.198 | 20,041.420 | 0 | 170,000 | 0.085 | ||||
| 27/12/2024 | 0.197 | 20,090.460 | 0 | 170,000 | 0.085 | ||||
| 24/12/2024 | 0.193 | 20,098.290 | 0 | 170,000 | 0.085 | ||||
| 23/12/2024 | 0.218 | 19,883.130 | 0 | 170,000 | 0.085 | ||||
| 20/12/2024 | 0.225 | 19,720.700 | 0 | 170,000 | 0.085 | ||||
| 19/12/2024 | 0.222 | 19,752.510 | 0 | 170,000 | 0.085 | ||||
| 18/12/2024 | 0.213 | 19,864.550 | 0 | 170,000 | 0.085 | ||||
| 17/12/2024 | 0.221 | 19,700.480 | 0 | 170,000 | 0.085 | ||||
| 16/12/2024 | 0.218 | 19,795.490 | 0 | 170,000 | 0.085 | ||||
| 13/12/2024 | 0.202 | 19,971.240 | 30,000 | 170,000 | 0.085 | 20,000 | 0.194 | 10,000 | 0.187 |
| 12/12/2024 | 0.160 | 20,397.050 | 570,000 | 180,000 | 0.090 | 440,000 | 0.156 | 60,000 | 0.150 |
| 11/12/2024 | 0.180 | 20,155.050 | 2,250,000 | 560,000 | 0.280 | 2,250,000 | 0.169 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 37,990,000 | 2,810,000 | 1.405 | 16,390,000 | 0.139 | 18,930,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
