55310 恒指花旗七十牛Ｍ (R 牛證)
按盤價 
0.138 +0.023 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.115 | 24,788.140 | 2,690,000 | 1,130,000 | 0.570 | 1,470,000 | 0.118 | 1,220,000 | 0.120 |
| 30/03/2026 | 0.113 | 24,750.790 | 50,360,000 | 1,380,000 | 0.690 | 24,870,000 | 0.106 | 25,470,000 | 0.106 |
| 27/03/2026 | 0.125 | 24,951.880 | 790,000 | 780,000 | 0.390 | 460,000 | 0.122 | 330,000 | 0.122 |
| 26/03/2026 | 0.118 | 24,856.430 | 1,330,000 | 910,000 | 0.460 | 510,000 | 0.118 | 820,000 | 0.121 |
| 25/03/2026 | 0.141 | 25,335.950 | 580,000 | 600,000 | 0.300 | 270,000 | 0.142 | 300,000 | 0.134 |
| 24/03/2026 | 0.129 | 25,063.710 | 3,310,000 | 570,000 | 0.290 | 3,060,000 | 0.117 | 240,000 | 0.117 |
| 23/03/2026 | 0.096 | 24,382.470 | 3,230,000 | 3,390,000 | 1.700 | 90,000 | 0.102 | 3,140,000 | 0.099 |
| 20/03/2026 | 0.141 | 25,277.320 | 230,000 | 340,000 | 0.170 | 30,000 | 0.151 | 200,000 | 0.144 |
| 19/03/2026 | 0.149 | 25,500.580 | 130,000 | 170,000 | 0.090 | 20,000 | 0.163 | 110,000 | 0.154 |
| 18/03/2026 | 0.178 | 26,025.420 | 320,000 | 80,000 | 0.040 | 160,000 | 0.174 | 160,000 | 0.171 |
| 17/03/2026 | 0.172 | 25,868.540 | 170,000 | 80,000 | 0.040 | 130,000 | 0.184 | 40,000 | 0.175 |
| 16/03/2026 | 0.168 | 25,834.020 | 410,000 | 170,000 | 0.090 | 300,000 | 0.163 | 110,000 | 0.150 |
| 13/03/2026 | 0.150 | 25,465.600 | 340,000 | 360,000 | 0.180 | 340,000 | 0.152 | ||
| 12/03/2026 | 0.162 | 25,716.760 | 100,000 | 20,000 | 0.010 | 50,000 | 0.157 | 50,000 | 0.152 |
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 20,000 | 0.010 | ||||
| 10/03/2026 | 0.171 | 25,959.900 | 0 | 20,000 | 0.010 | ||||
| 09/03/2026 | 0.144 | 25,408.460 | 1,040,000 | 20,000 | 0.010 | 520,000 | 0.134 | 520,000 | 0.127 |
| 06/03/2026 | 0.163 | 25,757.290 | 180,000 | 20,000 | 0.010 | 180,000 | 0.151 | ||
| 05/03/2026 | 0.143 | 25,321.340 | 520,000 | 200,000 | 0.100 | 340,000 | 0.156 | 180,000 | 0.146 |
| 04/03/2026 | 0.137 | 25,249.480 | 340,000 | 360,000 | 0.180 | 340,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
