55211 紫金瑞銀八乙熊Ｈ (R 熊證)
按盤價 
0.079 -0.019 (-19.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.098 | 34.360 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.098 | 34.220 | 0 | 40,000 | 0.040 | ||||
| 27/03/2026 | 0.098 | 33.940 | 100,000 | 40,000 | 0.040 | 100,000 | 0.098 | ||
| 26/03/2026 | 0.098 | 33.880 | 100,000 | 140,000 | 0.140 | 100,000 | 0.096 | ||
| 25/03/2026 | 0.085 | 35.620 | 0 | 240,000 | 0.240 | ||||
| 24/03/2026 | 0.092 | 34.860 | 1,100,000 | 240,000 | 0.240 | 880,000 | 0.099 | ||
| 23/03/2026 | 0.112 | 32.520 | 1,180,000 | 1,120,000 | 1.120 | 1,120,000 | 0.118 | ||
| 20/03/2026 | 0.098 | 34.220 | 1,340,000 | 0 | 0.000 | 700,000 | 0.097 | 640,000 | 0.094 |
| 19/03/2026 | 0.094 | 34.700 | 600,000 | 60,000 | 0.060 | 400,000 | 0.090 | 160,000 | 0.093 |
| 18/03/2026 | 0.068 | 37.340 | 760,000 | 300,000 | 0.300 | 300,000 | 0.071 | 360,000 | 0.070 |
| 17/03/2026 | 0.073 | 36.940 | 4,140,000 | 240,000 | 0.240 | 2,200,000 | 0.066 | 1,880,000 | 0.064 |
| 16/03/2026 | 0.072 | 36.980 | 3,100,000 | 560,000 | 0.560 | 1,840,000 | 0.074 | 500,000 | 0.074 |
| 13/03/2026 | 0.059 | 38.260 | 3,980,000 | 1,900,000 | 1.900 | 1,440,000 | 0.052 | 2,200,000 | 0.058 |
| 12/03/2026 | 0.049 | 39.720 | 3,880,000 | 1,140,000 | 1.140 | 1,700,000 | 0.047 | 2,180,000 | 0.049 |
| 11/03/2026 | 0.047 | 39.760 | 600,000 | 660,000 | 0.660 | 440,000 | 0.044 | 160,000 | 0.046 |
| 10/03/2026 | 0.046 | 39.940 | 1,460,000 | 940,000 | 0.940 | 260,000 | 0.045 | 1,200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
