55206 港交瑞銀七乙熊A (R 熊證)
即時 按盤價 跌0.102 -0.004 (-3.774%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.106297.60040,0002,800,0002.33040,0000.106
20/12/20240.106296.00002,840,0002.370
19/12/20240.105298.800275,0002,840,0002.37075,0000.108200,0000.105
18/12/20240.102300.200120,0002,715,0002.260100,0000.10120,0000.103
17/12/20240.100300.600675,0002,795,0002.330200,0000.106475,0000.107
16/12/20240.108297.600300,0002,520,0002.100160,0000.10670,0000.102
13/12/20240.098303.0003,145,0002,610,0002.1701,250,0000.0951,830,0000.096
12/12/20240.088310.6005,600,0002,030,0001.6902,950,0000.0892,650,0000.088
11/12/20240.094306.00010,620,0002,330,0001.9405,760,0000.0894,470,0000.091
10/12/20240.089308.40049,860,0003,620,0003.02020,815,0000.07721,755,0000.076
09/12/20240.088311.6002,905,0002,680,0002.2301,210,0000.1051,380,0000.103
06/12/20240.115294.6002,425,0002,510,0002.0902,315,0000.116110,0000.115
05/12/20240.122290.8005,0004,715,0003.9305,0000.122
04/12/20240.117292.400285,0004,710,0003.920285,0000.117
03/12/20240.117293.80004,995,0004.160
02/12/20240.118291.800355,0004,995,0004.160355,0000.116
29/11/20240.121289.800125,0005,350,0004.460125,0000.121
28/11/20240.124287.60005,475,0004.560
27/11/20240.119290.600240,0005,475,0004.56020,0000.127220,0000.125
26/11/20240.131283.80055,0005,275,0004.40050,0000.1305,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老