日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.195 | 53.250 | 0 | 220,000 | 0.440 | ||||
26/06/2024 | 0.207 | 54.450 | 0 | 220,000 | 0.440 | ||||
25/06/2024 | 0.212 | 55.000 | 2,000,000 | 220,000 | 0.440 | 2,000,000 | 0.217 | ||
24/06/2024 | 0.217 | 55.450 | 1,000,000 | 2,220,000 | 4.440 | 1,000,000 | 0.217 | ||
21/06/2024 | 0.222 | 55.800 | 0 | 3,220,000 | 6.440 | ||||
20/06/2024 | 0.222 | 55.950 | 0 | 3,220,000 | 6.440 | ||||
19/06/2024 | 0.225 | 56.300 | 0 | 3,220,000 | 6.440 | ||||
18/06/2024 | 0.215 | 55.200 | 0 | 3,220,000 | 6.440 | ||||
17/06/2024 | 0.219 | 55.500 | 0 | 3,220,000 | 6.440 | ||||
14/06/2024 | 0.219 | 55.500 | 0 | 3,220,000 | 6.440 | ||||
13/06/2024 | 0.229 | 56.600 | 0 | 3,220,000 | 6.440 | ||||
12/06/2024 | 0.229 | 56.300 | 0 | 3,220,000 | 6.440 | ||||
11/06/2024 | 0.237 | 57.200 | 0 | 3,220,000 | 6.440 | ||||
07/06/2024 | 0.247 | 58.350 | 0 | 3,220,000 | 6.440 | ||||
06/06/2024 | 0.255 | 59.050 | 0 | 3,220,000 | 6.440 | ||||
05/06/2024 | 0.255 | 59.150 | 0 | 3,220,000 | 6.440 | ||||
04/06/2024 | 0.255 | 58.900 | 0 | 3,220,000 | 6.440 | ||||
03/06/2024 | 0.265 | 59.850 | 0 | 3,220,000 | 6.440 | ||||
31/05/2024 | 0.265 | 60.450 | 0 | 3,220,000 | 6.440 | ||||
30/05/2024 | 0.265 | 59.800 | 0 | 3,220,000 | 6.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF