55168 中移瑞銀四十牛Ｄ (R 牛證)
按盤價 
0.157 -0.005 (-3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.162 | 74.350 | 105,000 | 2,595,000 | 2.600 | 105,000 | 0.166 | ||
| 12/06/2024 | 0.157 | 73.550 | 0 | 2,700,000 | 2.700 | ||||
| 11/06/2024 | 0.161 | 73.900 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.159 | ||
| 07/06/2024 | 0.164 | 74.950 | 0 | 2,600,000 | 2.600 | ||||
| 06/06/2024 | 0.164 | 74.600 | 105,000 | 2,600,000 | 2.600 | 105,000 | 0.162 | ||
| 05/06/2024 | 0.159 | 73.300 | 320,000 | 2,705,000 | 2.710 | 320,000 | 0.173 | ||
| 04/06/2024 | 0.164 | 73.850 | 30,000 | 3,025,000 | 3.020 | 30,000 | 0.166 | ||
| 03/06/2024 | 0.164 | 73.800 | 255,000 | 3,055,000 | 3.060 | 235,000 | 0.166 | ||
| 31/05/2024 | 0.150 | 72.700 | 265,000 | 3,290,000 | 3.290 | 225,000 | 0.147 | ||
| 30/05/2024 | 0.132 | 70.850 | 1,095,000 | 3,515,000 | 3.520 | 1,095,000 | 0.132 | ||
| 29/05/2024 | 0.141 | 71.500 | 230,000 | 4,610,000 | 4.610 | 130,000 | 0.144 | 100,000 | 0.141 |
| 28/05/2024 | 0.147 | 72.100 | 0 | 4,640,000 | 4.640 | ||||
| 27/05/2024 | 0.147 | 72.450 | 250,000 | 4,640,000 | 4.640 | 200,000 | 0.146 | ||
| 24/05/2024 | 0.133 | 70.800 | 850,000 | 4,840,000 | 4.840 | 440,000 | 0.133 | 290,000 | 0.131 |
| 23/05/2024 | 0.134 | 70.900 | 1,525,000 | 4,990,000 | 4.990 | 860,000 | 0.135 | 560,000 | 0.134 |
| 22/05/2024 | 0.139 | 71.300 | 0 | 5,290,000 | 5.290 | ||||
| 21/05/2024 | 0.139 | 71.400 | 425,000 | 5,290,000 | 5.290 | 425,000 | 0.139 | ||
| 20/05/2024 | 0.136 | 71.400 | 2,480,000 | 4,865,000 | 4.870 | 1,095,000 | 0.136 | 785,000 | 0.136 |
| 17/05/2024 | 0.143 | 71.950 | 3,340,000 | 5,175,000 | 5.170 | 715,000 | 0.141 | 805,000 | 0.140 |
| 16/05/2024 | 0.138 | 71.100 | 345,000 | 5,085,000 | 5.080 | 245,000 | 0.139 | 100,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
