55161 紫金法巴六九牛Ｄ (R 牛證)
按盤價 
0.124 -0.024 (-16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.148 | 36.400 | 790,000 | 1,050,000 | 2.625 | 580,000 | 0.153 | ||
| 31/03/2026 | 0.106 | 34.360 | 100,000 | 470,000 | 1.175 | ||||
| 30/03/2026 | 0.106 | 34.220 | 1,660,000 | 470,000 | 1.175 | 1,130,000 | 0.090 | 160,000 | 0.108 |
| 27/03/2026 | 0.101 | 33.940 | 1,090,000 | 1,440,000 | 3.600 | 210,000 | 0.090 | 60,000 | 0.099 |
| 26/03/2026 | 0.102 | 33.880 | 1,000,000 | 1,590,000 | 3.975 | 1,000,000 | 0.132 | ||
| 25/03/2026 | 0.131 | 35.620 | 0 | 590,000 | 1.475 | ||||
| 24/03/2026 | 0.116 | 34.860 | 0 | 590,000 | 1.475 | ||||
| 23/03/2026 | 0.074 | 32.520 | 380,000 | 590,000 | 1.475 | 190,000 | 0.080 | 100,000 | 0.063 |
| 20/03/2026 | 0.106 | 34.220 | 20,000 | 680,000 | 1.700 | 20,000 | 0.115 | ||
| 19/03/2026 | 0.114 | 34.700 | 270,000 | 660,000 | 1.650 | 270,000 | 0.114 | ||
| 18/03/2026 | 0.169 | 37.340 | 80,000 | 390,000 | 0.975 | 50,000 | 0.165 | 30,000 | 0.167 |
| 17/03/2026 | 0.158 | 36.940 | 70,000 | 410,000 | 1.025 | 50,000 | 0.167 | ||
| 16/03/2026 | 0.157 | 36.980 | 300,000 | 360,000 | 0.900 | 250,000 | 0.156 | 50,000 | 0.160 |
| 13/03/2026 | 0.190 | 38.260 | 0 | 560,000 | 1.400 | ||||
| 12/03/2026 | 0.210 | 39.720 | 70,000 | 560,000 | 1.400 | 70,000 | 0.205 | ||
| 11/03/2026 | 0.217 | 39.760 | 20,000 | 490,000 | 1.225 | 20,000 | 0.224 | ||
| 10/03/2026 | 0.222 | 39.940 | 40,000 | 470,000 | 1.175 | 40,000 | 0.224 | ||
| 09/03/2026 | 0.198 | 38.980 | 150,000 | 510,000 | 1.275 | 60,000 | 0.194 | 70,000 | 0.180 |
| 06/03/2026 | 0.222 | 40.120 | 160,000 | 500,000 | 1.250 | 30,000 | 0.221 | ||
| 05/03/2026 | 0.238 | 40.860 | 160,000 | 530,000 | 1.325 | 110,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
