55090 恒指摩通七甲熊N (R 熊證)
即時 按盤價 跌0.129 -0.023 (-15.132%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.12920,098.2901,350,000
23/12/20240.15219,883.1301,900,0003,180,0001.590600,0000.1521,300,0000.152
20/12/20240.16219,720.7002,100,0002,480,0001.2401,000,0000.1621,100,0000.160
19/12/20240.15919,752.5101,990,0002,380,0001.1901,220,0000.160770,0000.158
18/12/20240.15219,864.5501,930,0002,830,0001.4151,310,0000.149560,0000.150
17/12/20240.16219,700.4802,040,0003,580,0001.790580,0000.1611,010,0000.163
16/12/20240.16219,795.4908,340,0003,150,0001.5752,940,0000.1552,730,0000.138
13/12/20240.14619,971.24010,120,0003,360,0001.6804,750,0000.1391,410,0000.123
12/12/20240.10620,397.05014,340,0006,700,0003.3501,630,0000.1123,360,0000.107
11/12/20240.12420,155.05035,390,0004,970,0002.4857,280,0000.1211,130,0000.101
10/12/20240.11120,311.280100,840,00011,120,0005.5607,320,0000.09914,140,0000.079
09/12/20240.10420,414.0903,830,0004,300,0002.150860,0000.1672,970,0000.125
06/12/20240.15419,865.850370,0002,190,0001.095150,0000.175190,0000.170
05/12/20240.18819,560.4409,800,0002,150,0001.0759,630,0000.185170,0000.185
04/12/20240.16719,742.4602,340,00011,610,0005.8051,130,0000.1631,210,0000.161
03/12/20240.17119,746.3209,860,00011,530,0005.76560,0000.1969,800,0000.184
02/12/20240.18619,550.29020,0001,790,0000.89520,0000.192
29/11/20240.19619,423.610200,0001,770,0000.885200,0000.204
28/11/20240.19819,366.960200,0001,970,0000.985200,0000.186
27/11/20240.17319,603.130400,0002,170,0001.085400,0000.186
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老