55084 恒指法巴八乙熊Ｙ (R 熊證)
按盤價 
0.232 -0.048 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 100,000 | 0.067 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 100,000 | 0.067 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 100,000 | 0.067 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 250,000 | 100,000 | 0.067 | 250,000 | 0.255 | ||
| 25/03/2026 | 0.229 | 25,335.950 | 50,000 | 350,000 | 0.233 | 50,000 | 0.224 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 500,000 | 400,000 | 0.267 | 500,000 | 0.275 | ||
| 23/03/2026 | 0.305 | 24,382.470 | 400,000 | 900,000 | 0.600 | 400,000 | 0.294 | ||
| 20/03/2026 | 0.234 | 25,277.320 | 150,000 | 1,300,000 | 0.867 | 150,000 | 0.242 | ||
| 19/03/2026 | 0.214 | 25,500.580 | 860,000 | 1,450,000 | 0.967 | 810,000 | 0.210 | 50,000 | 0.200 |
| 18/03/2026 | 0.158 | 26,025.420 | 2,200,000 | 2,210,000 | 1.473 | 650,000 | 0.162 | 1,550,000 | 0.171 |
| 17/03/2026 | 0.173 | 25,868.540 | 1,800,000 | 1,310,000 | 0.873 | 600,000 | 0.156 | 520,000 | 0.150 |
| 16/03/2026 | 0.179 | 25,834.020 | 1,540,000 | 1,390,000 | 0.927 | 90,000 | 0.215 | 770,000 | 0.187 |
| 13/03/2026 | 0.216 | 25,465.600 | 470,000 | 710,000 | 0.473 | 170,000 | 0.210 | 300,000 | 0.209 |
| 12/03/2026 | 0.190 | 25,716.760 | 250,000 | 580,000 | 0.387 | 160,000 | 0.187 | 90,000 | 0.197 |
| 11/03/2026 | 0.180 | 25,898.760 | 1,310,000 | 650,000 | 0.433 | 720,000 | 0.180 | 590,000 | 0.177 |
| 10/03/2026 | 0.174 | 25,959.900 | 390,000 | 780,000 | 0.520 | 80,000 | 0.190 | 310,000 | 0.181 |
| 09/03/2026 | 0.229 | 25,408.460 | 1,910,000 | 550,000 | 0.367 | 1,700,000 | 0.264 | 100,000 | 0.240 |
| 06/03/2026 | 0.192 | 25,757.290 | 400,000 | 2,150,000 | 1.433 | 390,000 | 0.199 | ||
| 05/03/2026 | 0.230 | 25,321.340 | 2,640,000 | 1,760,000 | 1.173 | 2,630,000 | 0.210 | 10,000 | 0.207 |
| 04/03/2026 | 0.242 | 25,249.480 | 5,400,000 | 4,380,000 | 2.920 | 3,500,000 | 0.229 | 800,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
