55083 平安瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.114 | 60.600 | 0 | 5,000 | 0.010 | ||||
| 31/03/2026 | 0.124 | 59.450 | 5,000 | 5,000 | 0.010 | 5,000 | 0.124 | ||
| 30/03/2026 | 0.129 | 58.900 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.121 | 59.300 | 1,040,000 | 10,000 | 0.010 | 1,040,000 | 0.134 | ||
| 26/03/2026 | 0.133 | 58.150 | 1,095,000 | 1,050,000 | 1.310 | 395,000 | 0.110 | ||
| 25/03/2026 | 0.113 | 60.450 | 660,000 | 655,000 | 0.820 | 60,000 | 0.104 | 285,000 | 0.114 |
| 24/03/2026 | 0.120 | 59.500 | 2,225,000 | 430,000 | 0.540 | 1,800,000 | 0.129 | 390,000 | 0.128 |
| 23/03/2026 | 0.138 | 57.500 | 1,325,000 | 1,840,000 | 2.300 | 620,000 | 0.125 | ||
| 20/03/2026 | 0.096 | 61.750 | 2,965,000 | 1,220,000 | 1.520 | 860,000 | 0.097 | 2,070,000 | 0.096 |
| 19/03/2026 | 0.099 | 61.650 | 1,895,000 | 10,000 | 0.010 | 1,020,000 | 0.098 | ||
| 18/03/2026 | 0.078 | 63.400 | 4,335,000 | 1,030,000 | 1.290 | 2,605,000 | 0.079 | 1,715,000 | 0.080 |
| 17/03/2026 | 0.082 | 63.100 | 7,180,000 | 1,920,000 | 2.400 | 2,550,000 | 0.079 | 4,310,000 | 0.077 |
| 16/03/2026 | 0.092 | 62.250 | 2,900,000 | 160,000 | 0.200 | 1,740,000 | 0.096 | ||
| 13/03/2026 | 0.092 | 62.250 | 4,675,000 | 1,900,000 | 2.380 | 920,000 | 0.087 | 2,720,000 | 0.089 |
| 12/03/2026 | 0.086 | 62.850 | 6,950,000 | 100,000 | 0.120 | 3,870,000 | 0.084 | 2,880,000 | 0.082 |
| 11/03/2026 | 0.080 | 63.500 | 5,310,000 | 1,090,000 | 1.360 | 2,260,000 | 0.077 | 2,720,000 | 0.079 |
| 10/03/2026 | 0.078 | 63.450 | 3,960,000 | 630,000 | 0.790 | 1,665,000 | 0.079 | 2,295,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
