55047 紫金法興六九牛Ｄ (R 牛證)
按盤價 
0.100 +0.021 (+26.582%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.079 | 34.360 | 100,000 | 3,860,000 | 2.573 | ||||
| 30/03/2026 | 0.078 | 34.220 | 5,520,000 | 3,860,000 | 2.573 | 2,240,000 | 0.071 | 2,840,000 | 0.073 |
| 27/03/2026 | 0.077 | 33.940 | 3,480,000 | 3,260,000 | 2.173 | 1,800,000 | 0.077 | 1,260,000 | 0.078 |
| 26/03/2026 | 0.074 | 33.880 | 7,780,000 | 3,800,000 | 2.533 | 4,060,000 | 0.079 | 3,320,000 | 0.078 |
| 25/03/2026 | 0.091 | 35.620 | 2,380,000 | 4,540,000 | 3.027 | 1,080,000 | 0.091 | 660,000 | 0.090 |
| 24/03/2026 | 0.084 | 34.860 | 2,380,000 | 4,960,000 | 3.307 | 100,000 | 0.070 | 100,000 | 0.074 |
| 23/03/2026 | 0.062 | 32.520 | 2,760,000 | 4,960,000 | 3.307 | 380,000 | 0.064 | 1,300,000 | 0.062 |
| 20/03/2026 | 0.077 | 34.220 | 2,540,000 | 4,040,000 | 2.693 | 480,000 | 0.081 | 900,000 | 0.082 |
| 19/03/2026 | 0.084 | 34.700 | 4,880,000 | 3,620,000 | 2.413 | 980,000 | 0.094 | 3,440,000 | 0.084 |
| 18/03/2026 | 0.111 | 37.340 | 960,000 | 1,160,000 | 0.773 | 440,000 | 0.106 | 440,000 | 0.111 |
| 17/03/2026 | 0.107 | 36.940 | 1,920,000 | 1,160,000 | 0.773 | 1,060,000 | 0.112 | 860,000 | 0.118 |
| 16/03/2026 | 0.108 | 36.980 | 1,620,000 | 1,360,000 | 0.907 | 980,000 | 0.105 | 520,000 | 0.108 |
| 13/03/2026 | 0.123 | 38.260 | 1,680,000 | 1,820,000 | 1.213 | 760,000 | 0.130 | 920,000 | 0.126 |
| 12/03/2026 | 0.134 | 39.720 | 40,000 | 1,660,000 | 1.107 | ||||
| 11/03/2026 | 0.135 | 39.760 | 0 | 1,660,000 | 1.107 | ||||
| 10/03/2026 | 0.135 | 39.940 | 0 | 1,660,000 | 1.107 | ||||
| 09/03/2026 | 0.126 | 38.980 | 440,000 | 1,660,000 | 1.107 | 420,000 | 0.124 | ||
| 06/03/2026 | 0.139 | 40.120 | 2,360,000 | 1,240,000 | 0.827 | 1,460,000 | 0.135 | 900,000 | 0.139 |
| 05/03/2026 | 0.147 | 40.860 | 0 | 1,800,000 | 1.200 | ||||
| 04/03/2026 | 0.158 | 41.940 | 0 | 1,800,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
