54970 騰訊匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 496.600 | 35,000 | 170,000 | 0.210 | ||||
| 31/03/2026 | 0.310 | 484.000 | 200,000 | 170,000 | 0.210 | 75,000 | 0.310 | ||
| 30/03/2026 | 0.310 | 481.600 | 0 | 245,000 | 0.310 | ||||
| 27/03/2026 | 0.290 | 493.400 | 0 | 245,000 | 0.310 | ||||
| 26/03/2026 | 0.285 | 495.600 | 0 | 245,000 | 0.310 | ||||
| 25/03/2026 | 0.275 | 505.500 | 160,000 | 245,000 | 0.310 | 160,000 | 0.266 | ||
| 24/03/2026 | 0.260 | 514.000 | 0 | 405,000 | 0.510 | ||||
| 23/03/2026 | 0.280 | 498.400 | 0 | 405,000 | 0.510 | ||||
| 20/03/2026 | 0.265 | 508.000 | 160,000 | 405,000 | 0.510 | 60,000 | 0.255 | ||
| 19/03/2026 | 0.270 | 513.000 | 55,000 | 345,000 | 0.430 | 5,000 | 0.248 | 50,000 | 0.270 |
| 18/03/2026 | 0.198 | 550.500 | 55,000 | 300,000 | 0.380 | 50,000 | 0.197 | ||
| 17/03/2026 | 0.196 | 550.000 | 0 | 350,000 | 0.440 | ||||
| 16/03/2026 | 0.184 | 558.500 | 0 | 350,000 | 0.440 | ||||
| 13/03/2026 | 0.201 | 547.500 | 0 | 350,000 | 0.440 | ||||
| 12/03/2026 | 0.201 | 546.500 | 0 | 350,000 | 0.440 | ||||
| 11/03/2026 | 0.197 | 552.000 | 220,000 | 350,000 | 0.440 | 110,000 | 0.189 | 110,000 | 0.169 |
| 10/03/2026 | 0.196 | 553.500 | 50,000 | 350,000 | 0.440 | 50,000 | 0.198 | ||
| 09/03/2026 | 0.260 | 516.000 | 0 | 300,000 | 0.380 | ||||
| 06/03/2026 | 0.260 | 519.000 | 0 | 300,000 | 0.380 | ||||
| 05/03/2026 | 0.280 | 502.000 | 0 | 300,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
