54969 百度匯豐六八牛Ａ (R 牛證)
按盤價 
0.112 -0.019 (-14.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.131 | 109.600 | 470,000 | 280,000 | 0.350 | 225,000 | 0.137 | 245,000 | 0.111 |
| 31/03/2026 | 0.087 | 105.700 | 25,000 | 260,000 | 0.330 | 25,000 | 0.078 | ||
| 30/03/2026 | 0.089 | 105.600 | 310,000 | 285,000 | 0.360 | 190,000 | 0.071 | 75,000 | 0.086 |
| 27/03/2026 | 0.120 | 108.400 | 120,000 | 400,000 | 0.500 | 60,000 | 0.118 | ||
| 26/03/2026 | 0.126 | 109.400 | 745,000 | 460,000 | 0.580 | 500,000 | 0.126 | ||
| 25/03/2026 | 0.154 | 112.000 | 2,080,000 | 960,000 | 1.200 | 445,000 | 0.143 | 920,000 | 0.151 |
| 24/03/2026 | 0.161 | 112.600 | 440,000 | 485,000 | 0.610 | 155,000 | 0.148 | 105,000 | 0.135 |
| 23/03/2026 | 0.135 | 109.800 | 415,000 | 535,000 | 0.670 | 415,000 | 0.135 | ||
| 20/03/2026 | 0.190 | 115.600 | 120,000 | 120,000 | 0.150 | 120,000 | 0.191 | ||
| 19/03/2026 | 0.214 | 117.800 | 500,000 | 0 | 0.000 | 500,000 | 0.227 | ||
| 18/03/2026 | 0.255 | 121.800 | 0 | 500,000 | 0.630 | ||||
| 17/03/2026 | 0.230 | 119.200 | 0 | 500,000 | 0.630 | ||||
| 16/03/2026 | 0.265 | 122.900 | 20,000 | 500,000 | 0.630 | 20,000 | 0.241 | ||
| 13/03/2026 | 0.255 | 122.200 | 0 | 520,000 | 0.650 | ||||
| 12/03/2026 | 0.244 | 120.400 | 0 | 520,000 | 0.650 | ||||
| 11/03/2026 | 0.260 | 121.800 | 60,000 | 520,000 | 0.650 | 60,000 | 0.260 | ||
| 10/03/2026 | 0.243 | 120.800 | 60,000 | 580,000 | 0.730 | ||||
| 09/03/2026 | 0.206 | 117.400 | 235,000 | 580,000 | 0.730 | 180,000 | 0.170 | ||
| 06/03/2026 | 0.234 | 119.500 | 205,000 | 760,000 | 0.950 | 145,000 | 0.214 | ||
| 05/03/2026 | 0.199 | 115.900 | 245,000 | 615,000 | 0.770 | 50,000 | 0.201 | 5,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
