54942 恒指摩利八三熊Ｚ (R 熊證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 25,294.030 | 38,150,000 | 9,540,000 | 4.794 | 12,650,000 | 0.056 | 17,360,000 | 0.055 |
| 31/03/2026 | 0.081 | 24,788.140 | 18,620,000 | 4,830,000 | 2.427 | 3,990,000 | 0.085 | 2,350,000 | 0.074 |
| 30/03/2026 | 0.083 | 24,750.790 | 19,340,000 | 6,470,000 | 3.251 | 3,160,000 | 0.091 | 1,690,000 | 0.094 |
| 27/03/2026 | 0.073 | 24,951.880 | 18,840,000 | 7,940,000 | 3.990 | 5,090,000 | 0.076 | 3,540,000 | 0.069 |
| 26/03/2026 | 0.080 | 24,856.430 | 45,340,000 | 9,490,000 | 4.769 | 8,100,000 | 0.070 | 5,060,000 | 0.074 |
| 25/03/2026 | 0.057 | 25,335.950 | 56,330,000 | 12,530,000 | 6.296 | 11,260,000 | 0.062 | 17,090,000 | 0.059 |
| 24/03/2026 | 0.068 | 25,063.710 | 13,410,000 | 6,700,000 | 3.367 | 3,210,000 | 0.086 | 3,390,000 | 0.077 |
| 23/03/2026 | 0.102 | 24,382.470 | 19,200,000 | 6,520,000 | 3.276 | 4,880,000 | 0.102 | ||
| 20/03/2026 | 0.058 | 25,277.320 | 55,750,000 | 11,400,000 | 5.729 | 26,780,000 | 0.054 | ||
| 19/03/2026 | 0.049 | 25,500.580 | 196,890,000 | 38,180,000 | 19.186 | 10,620,000 | 0.045 | 15,080,000 | 0.038 |
| 18/03/2026 | 0.019 | 26,025.420 | 1,094,410,000 | 33,720,000 | 16.945 | 442,980,000 | 0.030 | 445,390,000 | 0.030 |
| 17/03/2026 | 0.027 | 25,868.540 | 142,020,000 | 31,310,000 | 15.734 | 13,990,000 | 0.019 | 34,800,000 | 0.018 |
| 16/03/2026 | 0.031 | 25,834.020 | 35,210,000 | 10,500,000 | 5.276 | 4,350,000 | 0.034 | 4,850,000 | 0.040 |
| 13/03/2026 | 0.049 | 25,465.600 | 120,840,000 | 10,000,000 | 5.025 | 24,210,000 | 0.045 | 20,930,000 | 0.041 |
| 12/03/2026 | 0.036 | 25,716.760 | 5,469,240,000 | 13,280,000 | 6.673 | 2,632,280,000 | 0.034 | 2,642,370,000 | 0.034 |
| 11/03/2026 | 0.031 | 25,898.760 | 23,310,000 | 3,190,000 | 1.603 | 10,180,000 | 0.027 | 11,600,000 | 0.026 |
| 10/03/2026 | 0.029 | 25,959.900 | 5,590,000 | 1,770,000 | 0.889 | 1,890,000 | 0.033 | 3,660,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
