54942 匯豐摩通四甲牛Ｂ (R 牛證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 68.300 | 1,240,000 | 24,000 | 0.040 | 620,000 | 0.097 | 620,000 | 0.097 |
| 26/06/2024 | 0.103 | 68.300 | 0 | 24,000 | 0.040 | ||||
| 25/06/2024 | 0.104 | 68.400 | 2,300,000 | 24,000 | 0.040 | 1,140,000 | 0.104 | 1,160,000 | 0.103 |
| 24/06/2024 | 0.097 | 67.850 | 800,000 | 4,000 | 0.007 | 400,000 | 0.095 | 400,000 | 0.096 |
| 21/06/2024 | 0.101 | 68.150 | 640,000 | 4,000 | 0.007 | 320,000 | 0.104 | 320,000 | 0.103 |
| 20/06/2024 | 0.106 | 68.500 | 1,996,000 | 4,000 | 0.007 | 1,296,000 | 0.106 | 700,000 | 0.107 |
| 19/06/2024 | 0.104 | 68.550 | 1,876,000 | 600,000 | 1.000 | 640,000 | 0.107 | 1,236,000 | 0.105 |
| 18/06/2024 | 0.100 | 67.950 | 3,776,000 | 4,000 | 0.007 | 1,988,000 | 0.099 | 1,788,000 | 0.098 |
| 17/06/2024 | 0.095 | 67.600 | 2,876,000 | 204,000 | 0.340 | 1,388,000 | 0.095 | 1,388,000 | 0.094 |
| 14/06/2024 | 0.092 | 67.150 | 1,608,000 | 204,000 | 0.340 | 804,000 | 0.095 | 804,000 | 0.090 |
| 13/06/2024 | 0.098 | 67.900 | 2,924,000 | 204,000 | 0.340 | 1,460,000 | 0.097 | 1,464,000 | 0.098 |
| 12/06/2024 | 0.100 | 68.150 | 2,496,000 | 200,000 | 0.333 | 1,260,000 | 0.092 | 1,236,000 | 0.090 |
| 11/06/2024 | 0.103 | 68.500 | 1,276,000 | 224,000 | 0.373 | 648,000 | 0.104 | 628,000 | 0.102 |
| 07/06/2024 | 0.109 | 68.750 | 436,000 | 244,000 | 0.407 | 336,000 | 0.110 | 100,000 | 0.107 |
| 06/06/2024 | 0.103 | 68.500 | 5,328,000 | 480,000 | 0.800 | 2,436,000 | 0.105 | 2,892,000 | 0.104 |
| 05/06/2024 | 0.101 | 68.100 | 2,304,000 | 24,000 | 0.040 | 1,152,000 | 0.106 | 1,152,000 | 0.106 |
| 04/06/2024 | 0.106 | 68.500 | 228,000 | 24,000 | 0.040 | 128,000 | 0.112 | 100,000 | 0.112 |
| 03/06/2024 | 0.112 | 69.150 | 1,348,000 | 52,000 | 0.087 | 660,000 | 0.114 | 688,000 | 0.114 |
| 31/05/2024 | 0.108 | 68.650 | 16,000 | 24,000 | 0.040 | 16,000 | 0.109 | ||
| 30/05/2024 | 0.100 | 68.150 | 308,000 | 8,000 | 0.013 | 208,000 | 0.099 | 100,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
